0.3616 | Binance | 24077723.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 8 756 054,66 | 1728291772 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 50.4223527973 | Récemment |
0.3617 | Coinbase | 6547437.33564 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2 385 466,37 | 1728291749 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 13.7113126116 | Récemment |
0.36181 | DigiFinex | 3005979.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 093 034,04 | 1728291507 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.29497004302 | Récemment |
0.3615 | OKX | 2818352.3226 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 025 096,24 | 1728291765 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 5.90205110242 | Récemment |
0.32957 | Bitvavo | 1823650.72172 | /cdn/crypto/logos/exchanges/BITV.png | € 605 204,74 | 1728291773 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.81899724397 | Récemment |
0.3618 | Tidex | 1173968.01946 | /cdn/crypto/logos/exchanges/TIDE.png | $ 426 974,54 | 1728291719 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.45846453899 | Récemment |
5.7E-6 | Binance | 1007843.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,77 | 1728291771 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 7 | https://www.binance.com/en/trade/ADA_BTC | 2.11057454107 | Récemment |
0.36165 | Crypto.com | 966256 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 352 043,09 | 1728291769 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 8 | https://crypto.com/exchange/trade/ADA_USD | 2.02348451764 | Récemment |
0.361482 | LATOKEN | 831686.30622 | /cdn/crypto/logos/exchanges/LATK.png | $ 302 585,18 | 1728291677 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ADA-USDT | 1.74167546092 | Récemment |
0.3618 | Gate.io | 798202.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 290 344,83 | 1728291504 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 10 | https://gate.io/trade/ADA_USDT | 1.67155630729 | Récemment |
0.3626 | Kucoin | 739521.04 | /cdn/crypto/logos/exchanges/KUCN.png | $ 269 200,60 | 1728291352 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 11 | https://trade.kucoin.com/ADA-USDT | 1.5486676149 | 7 minutes il y a |
0.362 | LBank | 568539.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 206 516,78 | 1728291769 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 12 | https://www.lbank.info/exchange/ada/usdt | 1.19060587103 | Récemment |
0.36271 | Crypto.com | 556259 | /cdn/crypto/logos/exchanges/CRTO.png | $ 202 301,96 | 1728291160 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 13 | https://crypto.com/exchange/trade/ADA_USDT | 1.16488950578 | 10 minutes il y a |
0.36163 | HTX | 446290.535266 | /cdn/crypto/logos/exchanges/HUOB.png | $ 162 154,16 | 1728291768 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.934599100526 | Récemment |
0.362675 | Kraken | 386058.748472 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 140 735,16 | 1728291291 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.80846473443 | 8 minutes il y a |
0.3296 | Binance | 192002.4 | /cdn/crypto/logos/exchanges/BINA.png | € 63 707,29 | 1728291770 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 16 | https://www.binance.com/en/trade/ADA_EUR | 0.402081729634 | Récemment |
0.331049 | Kraken | 178624.446317 | /cdn/crypto/logos/exchanges/KRKN.png | € 59 156,90 | 1728291289 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.374066294641 | 8 minutes il y a |
5.67E-6 | Bitstamp | 176688.867638 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,00 | 1728291696 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 18 | https://www.bitstamp.net/markets/ada/btc | 0.370012903521 | Récemment |
0.3297 | Coinbase | 157825.93 | /cdn/crypto/logos/exchanges/GDAX.png | € 52 317,51 | 1728291757 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 19 | https://pro.coinbase.com/trade/ADA-EUR | 0.330511092129 | Récemment |
5.7E-6 | Bitfinex | 133382.951103 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,762030 | 1728291149 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 20 | https://www.bitfinex.com/t/ADA:BTC | 0.279323840135 | 10 minutes il y a |
0.2769 | Coinbase | 128798.08 | /cdn/crypto/logos/exchanges/GDAX.png | £ 35 828,08 | 1728291758 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 21 | https://pro.coinbase.com/trade/ADA-GBP | 0.269722434615 | Récemment |
0.32957 | Bitstamp | 124807.595375 | /cdn/crypto/logos/exchanges/BSTP.png | € 41 335,21 | 1728291754 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 22 | https://www.bitstamp.net/markets/ada/eur | 0.261365763239 | Récemment |
0.362 | Coinbase | 121367.78 | /cdn/crypto/logos/exchanges/GDAX.png | $ 43 995,28 | 1728291632 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 23 | https://pro.coinbase.com/trade/ADA-USDT | 0.254162275598 | Récemment |
0.362 | EXMO | 115246.469203 | /cdn/crypto/logos/exchanges/EXMO.png | $ 41 917,78 | 1728291739 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.241343335662 | Récemment |
0.0001458 | Binance | 101446.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14,82 | 1728291759 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 25 | https://www.binance.com/en/trade/ADA_ETH | 0.21244329942 | Récemment |
0.36166 | Bitstamp | 100427.473766 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 36 477,48 | 1728291765 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 26 | https://www.bitstamp.net/markets/ada/usd | 0.210310143804 | Récemment |
0.362 | Bitfinex | 96921.4155172 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 35 301,97 | 1728291773 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 27 | https://www.bitfinex.com/t/ADA:USD | 0.20296793368 | Récemment |
0.371342 | EXMO | 62267 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 23 135,79 | 1728291739 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 28 | https://exmo.com/en/trade#?pair=ADA_USD | 0.130396406811 | Récemment |
0.000146 | Coinbase | 61626.03 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 9,01 | 1728291436 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 29 | https://pro.coinbase.com/trade/ADA-ETH | 0.129054119807 | 6 minutes il y a |
5.7E-6 | Tidex | 53470.195552 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,306088 | 1728291764 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 30 | https://tidex.com/exchange/ADA/BTC | 0.11197458319 | Récemment |
0.0001464 | Kraken | 48827.163342 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 7,14 | 1728291289 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.102251379616 | 8 minutes il y a |
0.00014572 | HitBTC | 29399 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4,30 | 1728291635 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 32 | https://hitbtc.com/ADA-to-ETH | 0.0615659011007 | Récemment |
5.7E-6 | Coinbase | 27262.97 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,156402 | 1728291648 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 33 | https://pro.coinbase.com/trade/ADA-BTC | 0.0570927349479 | Récemment |
5.71E-6 | Kucoin | 26581.1816 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,152243 | 1728291352 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 34 | https://trade.kucoin.com/ADA-BTC | 0.055664968112 | 7 minutes il y a |
5.73E-6 | HitBTC | 20599 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,118062 | 1728291140 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 35 | https://hitbtc.com/ADA-to-BTC | 0.0431373855156 | 11 minutes il y a |
0.0001458 | Tidex | 13515.7047111 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1,97 | 1728291750 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 36 | https://tidex.com/exchange/ADA/ETH | 0.02830390624 | Récemment |
5.68E-6 | Upbit | 10122.7442247 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,057497 | 1728278538 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0211985397396 | 4 heures il y a |
5.69E-6 | Crypto.com | 7800 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,044640 | 1728291757 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 38 | https://crypto.com/exchange/trade/ADA_BTC | 0.0163343660868 | Récemment |
5.69E-6 | HTX | 5799.99 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,033060 | 1728291673 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0121460461487 | Récemment |
5.71E-6 | EXMO | 5175 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,029717 | 1728291738 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 40 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0108372236537 | Récemment |
5.73E-6 | Gate.io | 4108.05 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,023579 | 1728289797 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 41 | https://gate.io/trade/ADA_BTC | 0.00860287084652 | 33 minutes il y a |
0.430657 | Mercatox | 220.8682808 | /cdn/crypto/logos/exchanges/MRTX.png | $ 94,17 | 1728290672 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 42 | https://mercatox.com/exchange/ADA/USDT | 0.000462531199429 | 18 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728259336 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 9 heures il y a |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1728259327 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 9 heures il y a |
0.3476 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1728291561 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | Récemment |
0.375 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728291771 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Récemment |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728291771 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Récemment |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728291771 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Récemment |
0.325 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728291721 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Récemment |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728259330 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 9 heures il y a |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728259333 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 9 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 57 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.357074 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728259320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 9 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 60 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728259331 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 9 heures il y a |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728259347 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 62 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 9 heures il y a |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728259331 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 9 heures il y a |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728291672 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Récemment |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |