0.3614 | Binance | 44942300.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 16 235 715,06 | 1728312775 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 49.1190438538 | Récemment |
0.3616 | Coinbase | 10208005.2014 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3 697 809,48 | 1728312769 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 11.1566931528 | Récemment |
0.36189 | DigiFinex | 6235671.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2 248 985,93 | 1728312759 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.81518789961 | Récemment |
0.3618 | OKX | 6179737.1692 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 228 385,61 | 1728312769 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 6.75405527348 | Récemment |
0.32967 | Bitvavo | 4212166.50464 | /cdn/crypto/logos/exchanges/BITV.png | € 1 384 908,09 | 1728312775 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 4.60362708228 | Récemment |
0.3616 | Tidex | 2232993.81937 | /cdn/crypto/logos/exchanges/TIDE.png | $ 806 675,18 | 1728312769 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.44051862861 | Récemment |
5.65E-6 | Binance | 1898365.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10,81 | 1728312769 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 7 | https://www.binance.com/en/trade/ADA_BTC | 2.07479172519 | Récemment |
0.36203 | Crypto.com | 1710058 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 618 611,50 | 1728312692 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 8 | https://crypto.com/exchange/trade/ADA_USD | 1.86898341088 | Récemment |
0.3623 | Kucoin | 1485732.41 | /cdn/crypto/logos/exchanges/KUCN.png | $ 536 298,45 | 1728312609 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 9 | https://trade.kucoin.com/ADA-USDT | 1.62380996861 | Récemment |
0.3619 | LBank | 1432229.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 515 195,00 | 1728312772 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 10 | https://www.lbank.info/exchange/ada/usdt | 1.56533429187 | Récemment |
0.3643 | LATOKEN | 1392644.71078 | /cdn/crypto/logos/exchanges/LATK.png | $ 503 207,52 | 1728312132 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ADA-USDT | 1.52207110034 | 11 minutes il y a |
0.3633 | Gate.io | 1350670.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 488 522,02 | 1728311613 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 12 | https://gate.io/trade/ADA_USDT | 1.47619612963 | 19 minutes il y a |
0.36239 | Crypto.com | 1122280 | /cdn/crypto/logos/exchanges/CRTO.png | $ 405 841,44 | 1728312692 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 13 | https://crypto.com/exchange/trade/ADA_USDT | 1.22657986008 | Récemment |
0.362789 | Kraken | 855590.280595 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 308 455,28 | 1728312407 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.935105149034 | 6 minutes il y a |
0.362021 | HTX | 815621.151884 | /cdn/crypto/logos/exchanges/HUOB.png | $ 294 392,26 | 1728312775 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.891421461984 | Récemment |
0.36302 | Bitfinex | 761932.198848 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 273 409,14 | 1728312773 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 16 | https://www.bitfinex.com/t/ADA:USD | 0.832742889344 | Récemment |
5.65E-6 | Bitfinex | 667383.121055 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3,78 | 1728312759 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 17 | https://www.bitfinex.com/t/ADA:BTC | 0.729406828281 | Récemment |
0.3295 | Coinbase | 509569.88 | /cdn/crypto/logos/exchanges/GDAX.png | € 167 211,14 | 1728312776 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 18 | https://pro.coinbase.com/trade/ADA-EUR | 0.556927105634 | Récemment |
0.3299 | Binance | 447790.2 | /cdn/crypto/logos/exchanges/BINA.png | € 147 395,92 | 1728312775 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 19 | https://www.binance.com/en/trade/ADA_EUR | 0.489405888781 | Récemment |
0.362 | Coinbase | 367267.22 | /cdn/crypto/logos/exchanges/GDAX.png | $ 132 106,73 | 1728312754 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 20 | https://pro.coinbase.com/trade/ADA-USDT | 0.401399450511 | Récemment |
0.3296 | Bitstamp | 340281.59699 | /cdn/crypto/logos/exchanges/BSTP.png | € 111 717,84 | 1728312775 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 21 | https://www.bitstamp.net/markets/ada/eur | 0.371905900153 | Récemment |
0.330503 | Kraken | 340195.944019 | /cdn/crypto/logos/exchanges/KRKN.png | € 111 883,37 | 1728312406 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.371812286965 | 6 minutes il y a |
0.0001445 | Binance | 297749.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 43,23 | 1728312775 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 23 | https://www.binance.com/en/trade/ADA_ETH | 0.3254212722 | Récemment |
0.362 | EXMO | 278139.474305 | /cdn/crypto/logos/exchanges/EXMO.png | $ 100 344,81 | 1728312732 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.303988556755 | Récemment |
0.2769 | Coinbase | 186456.12 | /cdn/crypto/logos/exchanges/GDAX.png | £ 51 601,79 | 1728312775 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 25 | https://pro.coinbase.com/trade/ADA-GBP | 0.203784547154 | Récemment |
5.68E-6 | Bitstamp | 181979.395339 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,03 | 1728312767 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 26 | https://www.bitstamp.net/markets/ada/btc | 0.198891775022 | Récemment |
5.65E-6 | Coinbase | 171128.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,970499 | 1728312624 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 27 | https://pro.coinbase.com/trade/ADA-BTC | 0.187032881471 | Récemment |
0.36351 | Bitstamp | 157326.865974 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 56 820,27 | 1728312775 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 28 | https://www.bitstamp.net/markets/ada/usd | 0.171948145964 | Récemment |
0.000145 | Coinbase | 132226.76 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 19,24 | 1728311508 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 29 | https://pro.coinbase.com/trade/ADA-ETH | 0.144515344459 | 21 minutes il y a |
0.0001441 | Kraken | 130816.359014 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 19,04 | 1728312405 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.142973866892 | 6 minutes il y a |
0.357746 | EXMO | 100775.340034 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 37 187,36 | 1728312733 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 31 | https://exmo.com/en/trade#?pair=ADA_USD | 0.110140965248 | Récemment |
5.65E-6 | Tidex | 90745.6729429 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,516877 | 1728312613 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 32 | https://tidex.com/exchange/ADA/BTC | 0.0991791841796 | Récemment |
0.00014484 | HitBTC | 90202 | /cdn/crypto/logos/exchanges/HITB.png | ETH 13,11 | 1728312371 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 33 | https://hitbtc.com/ADA-to-ETH | 0.0985849846196 | 7 minutes il y a |
5.66E-6 | HitBTC | 39308 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,223950 | 1728312664 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 34 | https://hitbtc.com/ADA-to-BTC | 0.0429611158891 | Récemment |
5.65E-6 | Kucoin | 37025.1197 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,211377 | 1728312608 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 35 | https://trade.kucoin.com/ADA-BTC | 0.0404660745456 | Récemment |
0.0001445 | Tidex | 33816.8831126 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4,91 | 1728312733 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 36 | https://tidex.com/exchange/ADA/ETH | 0.0369596782947 | Récemment |
5.65E-6 | Crypto.com | 16106 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,091548 | 1728312692 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 37 | https://crypto.com/exchange/trade/ADA_BTC | 0.0176028221357 | Récemment |
5.66E-6 | Gate.io | 10982.56 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,062424 | 1728307904 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 38 | https://gate.io/trade/ADA_BTC | 0.0120032317319 | 1 heure il y a |
5.66E-6 | EXMO | 10661.6055702 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,060856 | 1728312731 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0116524491825 | Récemment |
5.68E-6 | Upbit | 10481.6552469 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,059536 | 1728301693 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0114557750527 | 3 heures il y a |
5.65E-6 | HTX | 9977.3 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,056733 | 1728311935 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0109045472057 | 14 minutes il y a |
0.355801 | CEX.IO | 1947.400184 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 692,89 | 1728312771 | ADA/USD | https://cex.io/ada-usd | USD | 42 | https://cex.io/ada-usd | 0.00212838315323 | Récemment |
0.401641 | Mercatox | 334.20713048 | /cdn/crypto/logos/exchanges/MRTX.png | $ 142,81 | 1728312695 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 43 | https://mercatox.com/exchange/ADA/USDT | 0.000365266898939 | Récemment |
0.3477 | Upbit | 18.11086572 | /cdn/crypto/logos/exchanges/UPBT.png | $ 6,30 | 1728312711 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 1.97940114238E-5 | Récemment |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1728259327 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 15 heures il y a |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728259330 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 15 heures il y a |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728259347 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 15 heures il y a |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728259336 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 15 heures il y a |
0.375 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728312771 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Récemment |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.3177 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728312772 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Récemment |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728312771 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Récemment |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728259333 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 15 heures il y a |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728259331 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 15 heures il y a |
0.357586 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728259320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 15 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728312531 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Récemment |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728259331 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 15 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |