CardanoADA

US$ 0,3617

0,0217

(

6,38%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 12

Coin

Non Mineable

Portefeuille

Offre

US$ 0,3616

Échange

CRTO

Demande

US$ 0,3617

Heure dernière transaction

09:02:49

Volume (24h)

$ 40 654 726

Dernière taille de transaction

4,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,36165

Capitalisation boursière diluée

US$ 16 276 500 000

Date de Genèse

24/9/2017

Plage de jours 0,340-0,36853

Plage de 52 semaines 0,239277-0,8102

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3616	Binance	24077723.6	/cdn/crypto/logos/exchanges/BINA.png	$ 8 756 054,66	1728291772	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	50.4223527973	Récemment
0.3617	Coinbase	6547437.33564	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 385 466,37	1728291749	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	13.7113126116	Récemment
0.36181	DigiFinex	3005979.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 093 034,04	1728291507	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ADA	6.29497004302	Récemment
0.3615	OKX	2818352.3226	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 025 096,24	1728291765	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	4	https://www.okx.com/trade-spot/ADA-USDT	5.90205110242	Récemment
0.32957	Bitvavo	1823650.72172	/cdn/crypto/logos/exchanges/BITV.png	€ 605 204,74	1728291773	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	3.81899724397	Récemment
0.3618	Tidex	1173968.01946	/cdn/crypto/logos/exchanges/TIDE.png	$ 426 974,54	1728291719	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.45846453899	Récemment
5.7E-6	Binance	1007843.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,77	1728291771	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	7	https://www.binance.com/en/trade/ADA_BTC	2.11057454107	Récemment
0.36165	Crypto.com	966256	/cdn/crypto/logos/exchanges/CRTO.png	US$ 352 043,09	1728291769	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	8	https://crypto.com/exchange/trade/ADA_USD	2.02348451764	Récemment
0.361482	LATOKEN	831686.30622	/cdn/crypto/logos/exchanges/LATK.png	$ 302 585,18	1728291677	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	9	https://exchange.latoken.com/exchange/ADA-USDT	1.74167546092	Récemment
0.3618	Gate.io	798202.95	/cdn/crypto/logos/exchanges/GATE.png	$ 290 344,83	1728291504	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	10	https://gate.io/trade/ADA_USDT	1.67155630729	Récemment
0.3626	Kucoin	739521.04	/cdn/crypto/logos/exchanges/KUCN.png	$ 269 200,60	1728291352	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	11	https://trade.kucoin.com/ADA-USDT	1.5486676149	7 minutes il y a
0.362	LBank	568539.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 206 516,78	1728291769	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	12	https://www.lbank.info/exchange/ada/usdt	1.19060587103	Récemment
0.36271	Crypto.com	556259	/cdn/crypto/logos/exchanges/CRTO.png	$ 202 301,96	1728291160	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	13	https://crypto.com/exchange/trade/ADA_USDT	1.16488950578	10 minutes il y a
0.36163	HTX	446290.535266	/cdn/crypto/logos/exchanges/HUOB.png	$ 162 154,16	1728291768	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ada_usdt	0.934599100526	Récemment
0.362675	Kraken	386058.748472	/cdn/crypto/logos/exchanges/KRKN.png	US$ 140 735,16	1728291291	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	15	https://trade.kraken.com/markets/kraken/ADA/USD	0.80846473443	8 minutes il y a
0.3296	Binance	192002.4	/cdn/crypto/logos/exchanges/BINA.png	€ 63 707,29	1728291770	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	16	https://www.binance.com/en/trade/ADA_EUR	0.402081729634	Récemment
0.331049	Kraken	178624.446317	/cdn/crypto/logos/exchanges/KRKN.png	€ 59 156,90	1728291289	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ADA/EUR	0.374066294641	8 minutes il y a
5.67E-6	Bitstamp	176688.867638	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,00	1728291696	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	18	https://www.bitstamp.net/markets/ada/btc	0.370012903521	Récemment
0.3297	Coinbase	157825.93	/cdn/crypto/logos/exchanges/GDAX.png	€ 52 317,51	1728291757	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	19	https://pro.coinbase.com/trade/ADA-EUR	0.330511092129	Récemment
5.7E-6	Bitfinex	133382.951103	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,762030	1728291149	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	20	https://www.bitfinex.com/t/ADA:BTC	0.279323840135	10 minutes il y a
0.2769	Coinbase	128798.08	/cdn/crypto/logos/exchanges/GDAX.png	£ 35 828,08	1728291758	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	21	https://pro.coinbase.com/trade/ADA-GBP	0.269722434615	Récemment
0.32957	Bitstamp	124807.595375	/cdn/crypto/logos/exchanges/BSTP.png	€ 41 335,21	1728291754	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	22	https://www.bitstamp.net/markets/ada/eur	0.261365763239	Récemment
0.362	Coinbase	121367.78	/cdn/crypto/logos/exchanges/GDAX.png	$ 43 995,28	1728291632	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	23	https://pro.coinbase.com/trade/ADA-USDT	0.254162275598	Récemment
0.362	EXMO	115246.469203	/cdn/crypto/logos/exchanges/EXMO.png	$ 41 917,78	1728291739	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	24	https://exmo.com/en/trade#?pair=ADA_USDT	0.241343335662	Récemment
0.0001458	Binance	101446.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 14,82	1728291759	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	25	https://www.binance.com/en/trade/ADA_ETH	0.21244329942	Récemment
0.36166	Bitstamp	100427.473766	/cdn/crypto/logos/exchanges/BSTP.png	US$ 36 477,48	1728291765	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	26	https://www.bitstamp.net/markets/ada/usd	0.210310143804	Récemment
0.362	Bitfinex	96921.4155172	/cdn/crypto/logos/exchanges/BFNX.png	US$ 35 301,97	1728291773	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	27	https://www.bitfinex.com/t/ADA:USD	0.20296793368	Récemment
0.371342	EXMO	62267	/cdn/crypto/logos/exchanges/EXMO.png	US$ 23 135,79	1728291739	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	28	https://exmo.com/en/trade#?pair=ADA_USD	0.130396406811	Récemment
0.000146	Coinbase	61626.03	/cdn/crypto/logos/exchanges/GDAX.png	ETH 9,01	1728291436	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	29	https://pro.coinbase.com/trade/ADA-ETH	0.129054119807	6 minutes il y a
5.7E-6	Tidex	53470.195552	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,306088	1728291764	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	30	https://tidex.com/exchange/ADA/BTC	0.11197458319	Récemment
0.0001464	Kraken	48827.163342	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7,14	1728291289	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ADA/ETH	0.102251379616	8 minutes il y a
0.00014572	HitBTC	29399	/cdn/crypto/logos/exchanges/HITB.png	ETH 4,30	1728291635	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	32	https://hitbtc.com/ADA-to-ETH	0.0615659011007	Récemment
5.7E-6	Coinbase	27262.97	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,156402	1728291648	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	33	https://pro.coinbase.com/trade/ADA-BTC	0.0570927349479	Récemment
5.71E-6	Kucoin	26581.1816	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,152243	1728291352	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	34	https://trade.kucoin.com/ADA-BTC	0.055664968112	7 minutes il y a
5.73E-6	HitBTC	20599	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,118062	1728291140	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	35	https://hitbtc.com/ADA-to-BTC	0.0431373855156	11 minutes il y a
0.0001458	Tidex	13515.7047111	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,97	1728291750	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	36	https://tidex.com/exchange/ADA/ETH	0.02830390624	Récemment
5.68E-6	Upbit	10122.7442247	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,057497	1728278538	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0211985397396	4 heures il y a
5.69E-6	Crypto.com	7800	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,044640	1728291757	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	38	https://crypto.com/exchange/trade/ADA_BTC	0.0163343660868	Récemment
5.69E-6	HTX	5799.99	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,033060	1728291673	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	39	https://www.huobi.com/en-us/exchange/ada_btc	0.0121460461487	Récemment
5.71E-6	EXMO	5175	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,029717	1728291738	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	40	https://exmo.com/en/trade#?pair=ADA_BTC	0.0108372236537	Récemment
5.73E-6	Gate.io	4108.05	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,023579	1728289797	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	41	https://gate.io/trade/ADA_BTC	0.00860287084652	33 minutes il y a
0.430657	Mercatox	220.8682808	/cdn/crypto/logos/exchanges/MRTX.png	$ 94,17	1728290672	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	42	https://mercatox.com/exchange/ADA/USDT	0.000462531199429	18 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728259336	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	47	https://www.binance.com/en/trade/ADA_GBP	0	9 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1728259327	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	9 heures il y a
0.3476	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1728291561	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0	Récemment
0.375	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728291771	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	Récemment
0.242999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728291771	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728291771	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Récemment
0.325	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728291721	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Récemment
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728259330	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	55	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	9 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728259333	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	56	https://www.okx.com/trade-spot/ADA-BTC	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	57	https://poloniex.com/exchange#USDT_ADA	0	-
0.357074	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728259320	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	60	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728259331	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	61	https://exchange.latoken.com/exchange/ADA-BTC	0	9 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728259347	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	62	https://www.okx.com/trade-spot/ADA-ETH	0	9 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728259331	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	63	https://www.huobi.com/en-us/exchange/ada_eth	0	9 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728291672	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3964	-0.0347	-8.75378405651	0.3332	0.397	19409927.1455	CX
4	0.3395	0.0222	6.53902798233	0.3263	0.4158	17238922.9371	CX
12	0.4317	-0.07	-16.2149640954	0.275966	0.4568	19344830.3807	CX
26	0.5827	-0.221	-37.9268920542	0.275966	0.6241	21377430.4704	CX
52	0.264735	0.096965	36.627193231	0.239277	0.8102	33803352.6274	CX
156	2.21	-1.8483	-83.6334841629	0.216009	2.38	62431137.5646	CX
260	0.03836	0.32334	842.909280501	0.00103	3.1	59636349.1049	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482
1724197800	0.34373	0.00743	2.21	0.3365	0.3545	0.3355	21561799
1724111400	0.3363	0.0016	0.48	0.3348	0.33789	0.3279	9962546
1724025000	0.3347	-0.0021	-0.62	0.3368	0.3399	0.3329	9962730
1723938600	0.3368	0.0069	2.09	0.3297	0.3389	0.3274	9182000
1723852200	0.3299	0.0047	1.45	0.3248	0.3454	0.3204	16380830
1723765800	0.3252	-0.01	-2.98	0.3359	0.3418	0.3205	16967463
1723679400	0.3352	-0.0041	-1.21	0.3394	0.3458	0.3311	13565920
1723593000	0.3393	6.0E-5	0.02	0.3393	0.3451	0.3307	12258828
1723506600	0.33924	0.01054	3.21	0.32864	0.34468	0.3265	12535419
1723420200	0.3287	-0.0169	-4.89	0.3451	0.3565	0.3271	12737068
1723333800	0.3456	-0.0019	-0.55	0.3481	0.3523	0.3444	7324553
1723247400	0.3475	-0.0039	-1.11	0.3507	0.3546	0.3366	19208679
1723161000	0.3514	0.0272	8.39	0.3244	0.3539	0.3188	20754664
1723074600	0.3242	-0.006	-1.82	0.3311	0.3411	0.3125	24374271
1722988200	0.3302	0.0158	5.03	0.3134	0.3371	0.3125	28717338
1722901800	0.3144	-0.0301	-8.74	0.283	0.3457	0.275966	115573890
1722815400	0.3445	-0.0195	-5.36	0.364	0.3676	0.3335	27294404
1722729000	0.364	0.0004	0.11	0.3634	0.3726	0.349	17331959
1722642600	0.3636	-0.0289	-7.36	0.393	0.3949	0.3587	31173104
1722556200	0.3925	0.0036	0.93	0.3897	0.3955	0.368	26911725
1722469800	0.3889	-0.0132	-3.28	0.401	0.4077	0.387	17376630
1722383400	0.4021	-0.0014	-0.35	0.4032	0.4076	0.39394	15062676
1722297000	0.4035	-0.004	-0.98	0.40712	0.42746	0.4031	17039467
1722210600	0.4075	-0.0111	-2.65	0.4163	0.4206	0.4045	6451757
1722124200	0.4186	0.0008	0.19	0.4157	0.4292	0.4128	16917772
1722037800	0.4178	0.0236	5.99	0.3945	0.4199	0.394465	16703609
1721951400	0.3942	-0.0129	-3.17	0.4061	0.4083	0.3816	24866316
1721865000	0.4071	-0.00278	-0.68	0.4099	0.4213	0.4037	23594359
1721778600	0.40988	-0.01722	-4.03	0.4266	0.4298	0.4029	17335201
1721692200	0.4271	-0.018761	-4.21	0.448	0.4502	0.4239	21850736
1721605800	0.445861	0.008261	1.89	0.4379	0.4488	0.4169	11944315
1721519400	0.4376	-0.001	-0.23	0.4387	0.4421	0.4276	9373575
1721433000	0.4386	0.0147	3.47	0.4238	0.4433	0.4142	14126865
1721346600	0.4239	-0.014	-3.20	0.4369	0.4497	0.4198	14204508
1721260200	0.4379	-0.0003	-0.07	0.4389	0.4568	0.4375	20498463
1721173800	0.4382	-0.0069	-1.55	0.44531	0.4528	0.4266	23261781
1721087400	0.4451	0.0125	2.89	0.4317	0.4451	0.43113	33254175
1721001000	0.4326	-0.0091	-2.06	0.4421	0.4453	0.4239	13845504
1720914600	0.4417	0.0258	6.20	0.417	0.4471	0.4117	22136358
1720828200	0.4159	0.0203	5.13	0.3961	0.418	0.3932	18849661
1720741800	0.3956	0.0062	1.59	0.3885	0.405	0.3845	20623131
1720655400	0.3894	0.0138	3.67	0.3755	0.3899	0.3719	15920458
1720569000	0.3756	0.0075	2.04	0.3678	0.38083	0.3626	18030374
1720482600	0.3681	0.0232	6.73	0.347	0.37999	0.330513	34882811
1720396200	0.3449	-0.0254	-6.86	0.3696	0.3713	0.3445	13113289
1720309800	0.3703	0.021	6.01	0.3488	0.385	0.3467	20528225