0.3615 | Binance | 26925186.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 9 727 378,53 | 1728985388 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 52.0878224427 | Récemment |
0.3614 | Coinbase | 4842890.20612 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 747 721,09 | 1728985383 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 9.36875987987 | Récemment |
0.36121 | DigiFinex | 3447665.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 246 008,61 | 1728985344 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.66964271959 | Récemment |
0.3614 | OKX | 3174015.458 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 146 975,23 | 1728985397 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 6.14025662681 | Récemment |
0.362 | Kucoin | 1834041.2763 | /cdn/crypto/logos/exchanges/KUCN.png | $ 664 039,21 | 1728984959 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 5 | https://trade.kucoin.com/ADA-USDT | 3.54802434004 | 7 minutes il y a |
0.3306 | Bitvavo | 1511091.96873 | /cdn/crypto/logos/exchanges/BITV.png | € 498 200,10 | 1728985398 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ADA-EUR | 2.92326631595 | Récemment |
0.3614 | Tidex | 1351053.32229 | /cdn/crypto/logos/exchanges/TIDE.png | $ 488 120,20 | 1728985345 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.6136653161 | Récemment |
5.5E-6 | Binance | 1266330.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6,96 | 1728985393 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 8 | https://www.binance.com/en/trade/ADA_BTC | 2.44976610079 | Récemment |
0.3616 | LBank | 1080610.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 390 471,42 | 1728985380 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 9 | https://www.lbank.info/exchange/ada/usdt | 2.09048390833 | Récemment |
0.3619 | Gate.io | 964856.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 348 729,27 | 1728984933 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 10 | https://gate.io/trade/ADA_USDT | 1.86655165821 | 8 minutes il y a |
0.362 | LATOKEN | 932940.94537 | /cdn/crypto/logos/exchanges/LATK.png | $ 337 178,76 | 1728985015 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ADA-USDT | 1.80481062491 | 6 minutes il y a |
0.361866 | Kraken | 585658.228526 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 210 695,20 | 1728985250 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.13297867208 | Récemment |
0.36135 | Crypto.com | 548662 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 198 065,52 | 1728985271 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 13 | https://crypto.com/exchange/trade/ADA_USD | 1.06140802588 | Récemment |
0.361603 | HTX | 518043.1751 | /cdn/crypto/logos/exchanges/HUOB.png | $ 187 163,75 | 1728985243 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ada_usdt | 1.00217471558 | Récemment |
0.331095 | Kraken | 438033.541209 | /cdn/crypto/logos/exchanges/KRKN.png | € 145 314,49 | 1728985248 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.847392960042 | Récemment |
5.5E-6 | Coinbase | 381315.87 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,10 | 1728985177 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 16 | https://pro.coinbase.com/trade/ADA-BTC | 0.73767041423 | Récemment |
0.3311 | Binance | 357502.3 | /cdn/crypto/logos/exchanges/BINA.png | € 118 343,88 | 1728985386 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 17 | https://www.binance.com/en/trade/ADA_EUR | 0.69160213481 | Récemment |
0.3613 | EXMO | 216241.375957 | /cdn/crypto/logos/exchanges/EXMO.png | $ 78 116,69 | 1728985372 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.41832737089 | Récemment |
0.361 | Coinbase | 172343.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 62 228,38 | 1728985081 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 19 | https://pro.coinbase.com/trade/ADA-USDT | 0.333405992525 | 5 minutes il y a |
0.3612 | Bitstamp | 170788.993395 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 62 067,76 | 1728985392 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 20 | https://www.bitstamp.net/markets/ada/usd | 0.330397965087 | Récemment |
0.33103 | Bitstamp | 170286.587176 | /cdn/crypto/logos/exchanges/BSTP.png | € 56 181,12 | 1728985398 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 21 | https://www.bitstamp.net/markets/ada/eur | 0.329426040672 | Récemment |
0.3306 | Coinbase | 163008.42 | /cdn/crypto/logos/exchanges/GDAX.png | € 53 962,62 | 1728985397 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 22 | https://pro.coinbase.com/trade/ADA-EUR | 0.315346142568 | Récemment |
0.36154 | Crypto.com | 148341 | /cdn/crypto/logos/exchanges/CRTO.png | $ 53 591,84 | 1728985398 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 23 | https://crypto.com/exchange/trade/ADA_USDT | 0.286971446841 | Récemment |
0.2741 | Coinbase | 72909.96 | /cdn/crypto/logos/exchanges/GDAX.png | £ 19 977,87 | 1728985382 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 24 | https://pro.coinbase.com/trade/ADA-GBP | 0.141047159654 | Récemment |
0.365715 | EXMO | 65628.9873261 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 24 060,49 | 1728985373 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 25 | https://exmo.com/en/trade#?pair=ADA_USD | 0.126961834204 | Récemment |
0.000138 | Coinbase | 60047.67 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 8,30 | 1728984138 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 26 | https://pro.coinbase.com/trade/ADA-ETH | 0.116164558277 | 21 minutes il y a |
0.0001384 | Binance | 58173.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8,03 | 1728985398 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 27 | https://www.binance.com/en/trade/ADA_ETH | 0.112538516449 | Récemment |
5.5E-6 | Tidex | 56415.4414421 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,310186 | 1728985122 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 28 | https://tidex.com/exchange/ADA/BTC | 0.109137870547 | Récemment |
0.00013824 | HitBTC | 31078 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4,29 | 1728984992 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 29 | https://hitbtc.com/ADA-to-ETH | 0.0601216024222 | 7 minutes il y a |
5.5E-6 | Kucoin | 27560.0325 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,151005 | 1728984959 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 30 | https://trade.kucoin.com/ADA-BTC | 0.0533159571629 | 7 minutes il y a |
5.51E-6 | EXMO | 19295.009 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,106453 | 1728985170 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0373269470311 | Récemment |
5.5E-6 | HitBTC | 17512 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,096168 | 1728985239 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 32 | https://hitbtc.com/ADA-to-BTC | 0.0338776466188 | Récemment |
0.36467 | Bitfinex | 16823.1033399 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6 143,13 | 1728951184 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 33 | https://www.bitfinex.com/t/ADA:USD | 0.0325449491766 | 10 heures il y a |
0.358299 | CEX.IO | 13902.084161 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 4 981,10 | 1728985397 | ADA/USD | https://cex.io/ada-usd | USD | 34 | https://cex.io/ada-usd | 0.0268941237135 | Récemment |
0.0001384 | Tidex | 13270.4586331 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1,83 | 1728985107 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 35 | https://tidex.com/exchange/ADA/ETH | 0.025672219509 | Récemment |
5.52E-6 | Bitfinex | 12008.1296321 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,066285 | 1728950915 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 36 | https://www.bitfinex.com/t/ADA:BTC | 0.0232301948508 | 10 heures il y a |
5.5E-6 | Crypto.com | 11619 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,064023 | 1728985271 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 37 | https://crypto.com/exchange/trade/ADA_BTC | 0.0224774084093 | Récemment |
0.0001381 | Kraken | 6370.57312891 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,878877 | 1728985248 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0123241220432 | Récemment |
5.48E-6 | HTX | 3797.98 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,020846 | 1728985229 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00734734035548 | Récemment |
5.5E-6 | Gate.io | 2579.77 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,014199 | 1728985241 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 40 | https://gate.io/trade/ADA_BTC | 0.00499066562458 | Récemment |
5.47E-6 | Upbit | 1341.08846203 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,007337 | 1728985155 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0025943879055 | Récemment |
5.5E-6 | Bitstamp | 331.1569617 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,001825 | 1728985398 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 42 | https://www.bitstamp.net/markets/ada/btc | 0.000640636050926 | Récemment |
0.387054 | Mercatox | 330.85171259 | /cdn/crypto/logos/exchanges/MRTX.png | $ 133,76 | 1728984433 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 43 | https://mercatox.com/exchange/ADA/USDT | 0.000640045534624 | 16 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1728950531 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 10 heures il y a |
0.355 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1728974164 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | 3 heures il y a |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728950527 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 10 heures il y a |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728950539 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 10 heures il y a |
0.355601 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728985397 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Récemment |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.329 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728985395 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Récemment |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728985363 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Récemment |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728950550 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 10 heures il y a |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728950528 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 57 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 10 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.36456 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728950520 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 10 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728950534 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 10 heures il y a |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728950535 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 10 heures il y a |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728985279 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Récemment |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |