CardanoADA

US$ 0,783

-0,0174

(

-2,17%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 10

Coin

Non Mineable

Portefeuille

Offre

US$ 0,7828

Échange

GDAX

Demande

US$ 0,783

Heure dernière transaction

08:52:21

Volume (24h)

$ 937 075 253

Dernière taille de transaction

29,73

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,783

Capitalisation boursière diluée

US$ 35 235 000 000

Date de Genèse

24/9/2017

Plage de jours 0,7676-0,820

Plage de 52 semaines 0,275966-0,849

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7829	Binance	176857094.4	/cdn/crypto/logos/exchanges/BINA.png	$ 139 151 447,21	1732179147	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	57.1774306602	Récemment
0.7833	Coinbase	32573684.1934	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25 671 248,31	1732179146	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	10.5309859106	Récemment
0.783	OKX	31120949.0717	/cdn/crypto/logos/exchanges/OKEX.png	$ 24 482 738,75	1732179149	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	10.0613204896	Récemment
8.06E-6	Binance	14391519.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 118,39	1732179148	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	4	https://www.binance.com/en/trade/ADA_BTC	4.65274017476	Récemment
0.74224	Bitvavo	10873087.4722	/cdn/crypto/logos/exchanges/BITV.png	€ 8 097 963,03	1732179149	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	3.51524040985	Récemment
0.78188	DigiFinex	10262199.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 8 068 550,32	1732179067	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ADA	3.31774194483	Récemment
0.782061	Tidex	8594511.81717	/cdn/crypto/logos/exchanges/TIDE.png	$ 6 763 683,48	1732179119	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	7	https://tidex.com/exchange/ADA/USDT	2.77858292963	Récemment
0.782157	Kraken	3126948.95049	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 466 374,09	1732179031	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	1.01093432187	Récemment
0.78342	Crypto.com	2229459	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 762 582,65	1732179149	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	9	https://crypto.com/exchange/trade/ADA_USD	0.720778195608	Récemment
0.78155	Bitfinex	1963983.63914	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 544 418,90	1732179147	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	10	https://www.bitfinex.com/t/ADA:USD	0.634950713884	Récemment
0.7818	Gate.io	1535809.18	/cdn/crypto/logos/exchanges/GATE.png	$ 1 205 960,83	1732177803	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	11	https://gate.io/trade/ADA_USDT	0.496523044182	22 minutes il y a
0.7414	Binance	1518596.9	/cdn/crypto/logos/exchanges/BINA.png	€ 1 134 533,83	1732179148	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	12	https://www.binance.com/en/trade/ADA_EUR	0.490958359601	Récemment
0.783	Kucoin	1464338.93995	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 153 000,60	1732178640	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	13	https://trade.kucoin.com/ADA-USDT	0.473416904684	9 minutes il y a
0.7408	Coinbase	1447307.44	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 083 369,13	1732179149	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	14	https://pro.coinbase.com/trade/ADA-EUR	0.467910665813	Récemment
0.7824	EXMO	1320635.02274	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 039 523,20	1732179061	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	15	https://exmo.com/en/trade#?pair=ADA_USDT	0.426957808484	Récemment
0.0002487	Binance	1236705.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 314,34	1732179148	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	16	https://www.binance.com/en/trade/ADA_ETH	0.39982348654	Récemment
0.7828	Coinbase	1022355.05	/cdn/crypto/logos/exchanges/GDAX.png	$ 805 251,78	1732179148	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	17	https://pro.coinbase.com/trade/ADA-USDT	0.33052468254	Récemment
0.78209	Crypto.com	1020533	/cdn/crypto/logos/exchanges/CRTO.png	$ 807 683,46	1732179070	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	18	https://crypto.com/exchange/trade/ADA_USDT	0.329935618596	Récemment
0.741162	Kraken	960547.167455	/cdn/crypto/logos/exchanges/KRKN.png	€ 713 828,85	1732179030	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ADA/EUR	0.310542357655	Récemment
0.78448	Bitstamp	783301.824986	/cdn/crypto/logos/exchanges/BSTP.png	US$ 613 881,40	1732179149	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	20	https://www.bitstamp.net/markets/ada/usd	0.253239407421	Récemment
8.08E-6	Bitfinex	749611.737659	/cdn/crypto/logos/exchanges/BFNX.png	BTC 6,22	1732179137	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	21	https://www.bitfinex.com/t/ADA:BTC	0.242347491332	Récemment
0.617	Coinbase	681878.54	/cdn/crypto/logos/exchanges/GDAX.png	£ 424 485,05	1732179147	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	22	https://pro.coinbase.com/trade/ADA-GBP	0.220449527749	Récemment
0.73967	Bitstamp	650278.718081	/cdn/crypto/logos/exchanges/BSTP.png	€ 482 484,17	1732179149	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	23	https://www.bitstamp.net/markets/ada/eur	0.210233388935	Récemment
8.08E-6	Coinbase	615095.43	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,05	1732179109	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	24	https://pro.coinbase.com/trade/ADA-BTC	0.198858724992	Récemment
8.06E-6	Tidex	574713.855069	/cdn/crypto/logos/exchanges/TIDE.png	BTC 4,73	1732179098	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	25	https://tidex.com/exchange/ADA/BTC	0.185803468665	Récemment
0.7819	LATOKEN	445757.2183	/cdn/crypto/logos/exchanges/LATK.png	$ 350 781,42	1732179022	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	26	https://exchange.latoken.com/exchange/ADA-USDT	0.144112129214	Récemment
0.00024906	HitBTC	355767	/cdn/crypto/logos/exchanges/HITB.png	ETH 90,55	1732179045	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.11501852975	Récemment
0.000249	Coinbase	154759.18	/cdn/crypto/logos/exchanges/GDAX.png	ETH 39,41	1732178956	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	28	https://pro.coinbase.com/trade/ADA-ETH	0.0500332334052	Récemment
0.00024898	Tidex	125347.776069	/cdn/crypto/logos/exchanges/TIDE.png	ETH 31,85	1732179083	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	29	https://tidex.com/exchange/ADA/ETH	0.0405246043362	Récemment
0.0002489	Kraken	125020.978076	/cdn/crypto/logos/exchanges/KRKN.png	ETH 31,93	1732179029	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0404189514095	Récemment
8.05E-6	EXMO	119198.118745	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,983101	1732179060	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	31	https://exmo.com/en/trade#?pair=ADA_BTC	0.038536436395	Récemment
8.09E-6	Kucoin	113507.1842	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,934096	1732178639	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	32	https://trade.kucoin.com/ADA-BTC	0.0366965723147	9 minutes il y a
0.773574	HTX	82639.2119572	/cdn/crypto/logos/exchanges/HUOB.png	$ 65 778,26	1732156416	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ada_usdt	0.0267170385645	6 heures il y a
0.787245	EXMO	61140.8657915	/cdn/crypto/logos/exchanges/EXMO.png	US$ 48 227,89	1732179062	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	34	https://exmo.com/en/trade#?pair=ADA_USD	0.0197666801332	Récemment
0.7812	LBank	36305.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 29 127,06	1732178184	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	35	https://www.lbank.info/exchange/ada/usdt	0.0117376014055	16 minutes il y a
8.04E-6	Bitstamp	34390.7954858	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,276739	1732179004	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	36	https://www.bitstamp.net/markets/ada/btc	0.0111184531834	Récemment
8.06E-6	Crypto.com	25721	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,212037	1732179142	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	37	https://crypto.com/exchange/trade/ADA_BTC	0.00831553124289	Récemment
8.12E-6	Upbit	24292.7129881	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,198599	1732179063	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00785376983116	Récemment
8.06E-6	Gate.io	11687.12	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,096535	1732178112	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	39	https://gate.io/trade/ADA_BTC	0.00377841497218	17 minutes il y a
8.19E-6	HTX	9146.85	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,077055	1732156367	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	40	https://www.huobi.com/en-us/exchange/ada_btc	0.00295715240267	6 heures il y a
0.614991	CEX.IO	5041.901628	/cdn/crypto/logos/exchanges/CXIO.png	£ 3 100,72	1732179144	ADA/GBP	https://cex.io/ada-gbp	GBP	41	https://cex.io/ada-gbp	0.00163003345559	Récemment
8.04E-6	HitBTC	4860	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,039697	1732178993	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	42	https://hitbtc.com/ADA-to-BTC	0.00157122514056	Récemment
0.7841	Upbit	2780.18446197	/cdn/crypto/logos/exchanges/UPBT.png	$ 2 191,16	1732179071	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000898826280258	Récemment
0.770675	CEX.IO	168.735199	/cdn/crypto/logos/exchanges/CXIO.png	US$ 130,04	1732179147	ADA/USD	https://cex.io/ada-usd	USD	44	https://cex.io/ada-usd	5.45516433677E-5	Récemment
0.770724	Mercatox	91.48520217	/cdn/crypto/logos/exchanges/MRTX.png	$ 71,26	1732174756	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	45	https://mercatox.com/exchange/ADA/USDT	2.95769237941E-5	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1732147327	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	49	https://exmo.com/en/trade#?pair=ADA_ETH	0	9 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	9 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147328	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	51	https://www.okx.com/trade-spot/ADA-BTC	0	9 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147336	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	52	https://www.binance.com/en/trade/ADA_GBP	0	9 heures il y a
0.807501	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732179148	ADA/USDT	https://cex.io/ada-usdt	USDT	53	https://cex.io/ada-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732179147	ADA/EUR	https://cex.io/ada-eur	EUR	55	https://cex.io/ada-eur	0	Récemment
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147328	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	9 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	57	https://www.huobi.com/en-us/exchange/ada_eth	0	9 heures il y a
0.7997	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732179024	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	65	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5781	0.2049	35.4436948625	0.5418	0.849	137730386.079	CX
4	0.3493	0.4337	124.162610936	0.3173	0.849	78831393.7582	CX
12	0.3506	0.4324	123.331431831	0.303494	0.849	37707483.0029	CX
26	0.5031	0.2799	55.6350626118	0.275966	0.849	28442549.4261	CX
52	0.3795	0.4035	106.324110672	0.275966	0.849	35546195.589	CX
156	1.92	-1.137	-59.21875	0.216009	1.93	60562214.4866	CX
260	0.040901	0.742099	1814.37862155	0.00103	3.1	60874557.1777	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482