CardanoADA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,5851

0,0076

(

1,32%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 11

Coin

Non Mineable

Portefeuille

Offre

US$ 0,5851

Échange

GDAX

Demande

US$ 0,5852

Heure dernière transaction

04:37:00

Volume (24h)

$ 147 369 195

Dernière taille de transaction

86,36

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,5851

Capitalisation boursière diluée

US$ 26 329 500 000

Date de Genèse

24/9/2017

Plage de jours 0,5772-0,5872

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 918 136 268 / 45 000 000 000

79.82%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5849	Binance	15292830.5	/cdn/crypto/logos/exchanges/BINA.png	$ 8 920 969,99	1750480644	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	44.1167350225	Récemment
0.97612	Crypto.com	3997198	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 867 107,51	1741219321	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	2	https://crypto.com/exchange/trade/ADA_USD	11.5311109345	4 moiss il y a
0.97389	Crypto.com	3054854	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 950 896,13	1741219177	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	3	https://crypto.com/exchange/trade/ADA_USDT	8.81263834385	4 moiss il y a
0.5851	Coinbase	2970781.43993	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 733 614,28	1750480638	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	4	https://pro.coinbase.com/trade/ADA-USD	8.57010594574	Récemment
0.5849	OKX	2959220.1702	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 726 775,60	1750480629	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	5	https://www.okx.com/trade-spot/ADA-USDT	8.53675401175	Récemment
0.58468	DigiFinex	2750457.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 604 296,10	1750480028	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ADA	7.93451576659	10 minutes il y a
0.585	Kucoin	561484.21	/cdn/crypto/logos/exchanges/KUCN.png	$ 327 361,71	1750480223	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	7	https://trade.kucoin.com/ADA-USDT	1.61976882644	7 minutes il y a
0.50787	Bitvavo	422874.986972	/cdn/crypto/logos/exchanges/BITV.png	€ 214 277,42	1750480645	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	8	https://account.bitvavo.com/markets/ADA-EUR	1.21990914291	Récemment
0.5081	Binance	332164.7	/cdn/crypto/logos/exchanges/BINA.png	€ 168 204,00	1750480635	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	9	https://www.binance.com/en/trade/ADA_EUR	0.95822823994	Récemment
0.5079	Bitstamp	260752.289789	/cdn/crypto/logos/exchanges/BSTP.png	€ 132 178,76	1750480642	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	10	https://www.bitstamp.net/markets/ada/eur	0.752217823584	Récemment
0.58512	Bitstamp	256426.858463	/cdn/crypto/logos/exchanges/BSTP.png	US$ 149 709,11	1750480642	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	11	https://www.bitstamp.net/markets/ada/usd	0.739739825631	Récemment
5.66E-6	Binance	245149.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,38	1750480643	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	12	https://www.binance.com/en/trade/ADA_BTC	0.707207206937	Récemment
0.5855	Gate.io	242495.83	/cdn/crypto/logos/exchanges/GATE.png	$ 141 459,54	1750479709	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	13	https://gate.io/trade/ADA_USDT	0.699551615129	16 minutes il y a
0.4351	Coinbase	206757.02	/cdn/crypto/logos/exchanges/GDAX.png	£ 89 329,42	1750480640	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	14	https://pro.coinbase.com/trade/ADA-GBP	0.596452348398	Récemment
0.58521	Bitfinex	178212.540415	/cdn/crypto/logos/exchanges/BFNX.png	US$ 104 039,39	1750480606	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	15	https://www.bitfinex.com/t/ADA:USD	0.514107275507	Récemment
0.0002413	Binance	157692.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 38,02	1750480630	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	16	https://www.binance.com/en/trade/ADA_ETH	0.454912246901	Récemment
0.5848	LBank	137749	/cdn/crypto/logos/exchanges/LBNK.png	$ 80 368,13	1750480642	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	17	https://www.lbank.info/exchange/ada/usdt	0.397378113398	Récemment
0.584966	Kraken	112554.513356	/cdn/crypto/logos/exchanges/KRKN.png	US$ 65 720,87	1750480321	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	18	https://trade.kraken.com/markets/kraken/ADA/USD	0.324697095236	5 minutes il y a
0.580977	HTX	89361.6416	/cdn/crypto/logos/exchanges/HUOB.png	$ 51 800,62	1750466579	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	19	https://www.huobi.com/en-us/exchange/ada_usdt	0.257790332773	4 heures il y a
0.5075	Coinbase	67467.86	/cdn/crypto/logos/exchanges/GDAX.png	€ 34 135,42	1750480642	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	20	https://pro.coinbase.com/trade/ADA-EUR	0.194631183688	Récemment
1.076E-5	Crypto.com	57791	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,628172	1741219318	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	21	https://crypto.com/exchange/trade/ADA_BTC	0.166715392136	4 moiss il y a
0.00024157	HitBTC	52543	/cdn/crypto/logos/exchanges/HITB.png	ETH 12,67	1750480270	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	22	https://hitbtc.com/ADA-to-ETH	0.151575969425	6 minutes il y a
0.5853	Coinbase	43955.24	/cdn/crypto/logos/exchanges/GDAX.png	$ 25 639,93	1750480589	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	23	https://pro.coinbase.com/trade/ADA-USDT	0.126802011958	Récemment
0.585172	EXMO	40625	/cdn/crypto/logos/exchanges/EXMO.png	$ 23 700,38	1750480530	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	24	https://exmo.com/en/trade#?pair=ADA_USDT	0.117194940485	Récemment
5.65E-6	Bitfinex	38404.9107616	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,215068	1750480589	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	25	https://www.bitfinex.com/t/ADA:BTC	0.110790430302	Récemment
0.5846	LATOKEN	37371.61764	/cdn/crypto/logos/exchanges/LATK.png	$ 21 807,68	1750480570	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	26	https://exchange.latoken.com/exchange/ADA-USDT	0.107809587819	Récemment
0.600743	EXMO	30930	/cdn/crypto/logos/exchanges/EXMO.png	US$ 18 453,48	1750480531	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	27	https://exmo.com/en/trade#?pair=ADA_USD	0.0892268186877	Récemment
5.65E-6	Gate.io	25780.89	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,145203	1750479825	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	28	https://gate.io/trade/ADA_BTC	0.0743726737031	14 minutes il y a
5.65E-6	HitBTC	9936	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,056040	1750480209	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	29	https://hitbtc.com/ADA-to-BTC	0.0286633582438	7 minutes il y a
5.65E-6	Kucoin	8489.7758	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,047612	1750480222	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	30	https://trade.kucoin.com/ADA-BTC	0.0244912927904	7 minutes il y a
0.507984	Kraken	7937.62360364	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 018,00	1750480319	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	31	https://trade.kraken.com/markets/kraken/ADA/EUR	0.0228984449432	5 minutes il y a
5.66E-6	Coinbase	7548.86	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,042674	1750479796	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	32	https://pro.coinbase.com/trade/ADA-BTC	0.021776940269	14 minutes il y a
5.66E-6	EXMO	1934	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,010923	1750480644	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	33	https://exmo.com/en/trade#?pair=ADA_BTC	0.0055792003667	Récemment
0.0002407	Kraken	1666.61828323	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,401531	1750480319	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	34	https://trade.kraken.com/markets/kraken/ADA/ETH	0.00480785798187	5 minutes il y a
5.69E-6	Upbit	1645.49494421	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009204	1750477769	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00474692140442	48 minutes il y a
0.000241	Coinbase	1196.18	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,288139	1750480638	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	36	https://pro.coinbase.com/trade/ADA-ETH	0.0034507383116	Récemment
5.61E-6	HTX	214.54	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001202	1750465505	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	37	https://www.huobi.com/en-us/exchange/ada_btc	0.0006189046777	4 heures il y a
0.6049	Upbit	9.43396226	/cdn/crypto/logos/exchanges/UPBT.png	$ 5,71	1750480037	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	2.72150805069E-5	10 minutes il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750464138	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	39	https://www.okx.com/trade-spot/ADA-BTC	0	5 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750464133	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	40	https://www.huobi.com/en-us/exchange/ada_eth	0	5 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750464138	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	41	https://www.okx.com/trade-spot/ADA-ETH	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750464130	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	43	https://exchange.latoken.com/exchange/ADA-BTC	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750464127	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	5 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	47	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	49	https://tidex.com/exchange/ADA/USDT	0	4 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	50	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1750464137	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	51	https://www.binance.com/en/trade/ADA_GBP	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.583701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750480639	ADA/USDT	https://cex.io/ada-usdt	USDT	54	https://cex.io/ada-usdt	0	Récemment
0.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1750480644	ADA/EUR	https://cex.io/ada-eur	EUR	55	https://cex.io/ada-eur	0	Récemment
0.531799	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1750480644	ADA/GBP	https://cex.io/ada-gbp	GBP	56	https://cex.io/ada-gbp	0	Récemment
0.576843	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750464120	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	57	https://hitbtc.com/ADA-to-USD	0	5 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1750464129	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	58	https://exmo.com/en/trade#?pair=ADA_ETH	0	5 heures il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	59	https://tidex.com/exchange/ADA/ETH	0	4 moiss il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750464129	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	5 heures il y a
0.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750480643	ADA/USD	https://cex.io/ada-usd	USD	61	https://cex.io/ada-usd	0	Récemment
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	62	https://tidex.com/exchange/ADA/BTC	0	4 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	63	https://poloniex.com/exchange#USDT_ADA	0	-
5.55E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1750480553	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	64	https://www.bitstamp.net/markets/ada/btc	0	Récemment
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	65	https://mercatox.com/exchange/ADA/USDT	0	7 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6404	-0.0553	-8.63522798251	0.5613	0.6579	27857410.7128	CX
4	0.7459	-0.1608	-21.5578495777	0.5613	0.7775	34830998.6528	CX
12	0.7087	-0.1236	-17.4403838013	0.5347	0.8645	43991344.5485	CX
26	0.9517	-0.3666	-38.5205421877	0.5347	1.19	67937419.0554	CX
52	0.3843	0.2008	52.2508456935	0.275966	1.33	57023376.2294	CX
156	0.4896	0.0955	19.5057189542	0.216009	1.33	54960731.3137	CX
260	0.077969	0.507131	650.426451538	0.07	3.1	68320970.2801	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750463400	0.5768	-0.0257	-4.27	0.6023	0.607	0.5613	33592373
1750377000	0.6025	-0.0013	-0.22	0.6049	0.6118	0.5901	22770619
1750290600	0.6038	-0.0083	-1.36	0.6108	0.6219	0.5882	36967394
1750204200	0.6121	-0.0231	-3.64	0.6262	0.6427	0.6	34285221
1750117800	0.6352	0.0011	0.17	0.6331	0.6579	0.6248	32227800
1750031400	0.6341	0.0091	1.46	0.6253	0.6361	0.6209	14450095
1749945000	0.625	-0.0161	-2.51	0.6404	0.6431	0.6135	20708369
1749858600	0.6411	-0.0248	-3.72	0.6557	0.6602	0.618	57502547
1749772200	0.6659	-0.0315	-4.52	0.6991	0.7004	0.657	36475425
1749685800	0.6974	-0.0182	-2.54	0.716	0.7316	0.691	42923795
1749599400	0.7156	0.0102	1.45	0.70932	0.7205	0.6864	40606477
1749513000	0.7054	0.0356	5.32	0.67182	0.7082	0.6568	81777819
1749426600	0.6698	0.0046	0.69	0.6645	0.6799	0.6522	25768715
1749340200	0.6652	0.0079	1.20	0.6558	0.6713	0.65	17043632
1749253800	0.6573	0.0292	4.65	0.6269	0.6728	0.6214	41064258
1749167400	0.6281	-0.0382	-5.73	0.6672	0.6901	0.619	59945475
1749081000	0.6663	-0.0185	-2.70	0.6842	0.703	0.6623	27351601
1748994600	0.6848	-0.0055	-0.80	0.6883	0.7077	0.6743	32077210
1748908200	0.6903	0.0051	0.74	0.6841	0.6924	0.664	28916432
1748821800	0.6852	-0.0008	-0.12	0.6834	0.6884	0.6547	29237183
1748735400	0.686	-0.0038	-0.55	0.6879	0.6954	0.6567	40332462
1748649000	0.6898	-0.0311	-4.31	0.7245	0.7281	0.6823	50744647
1748562600	0.7209	-0.0245	-3.29	0.7486	0.7654	0.72	35482904
1748476200	0.7454	-0.0132	-1.74	0.7582	0.7616	0.7321	29650581
1748389800	0.7586	0	0.00	0.7605	0.7759	0.7435	32099504
1748303400	0.7586	-0.0004	-0.05	0.7612	0.7775	0.7513	23405005
1748217000	0.759	0.0127	1.70	0.7465	0.7607	0.7281	27506325
1748130600	0.7463	-0.0026	-0.35	0.7459	0.7671	0.7413	20354079
1748044200	0.7489	-0.0599	-7.41	0.8124	0.8413	0.7434	72905482
1747957800	0.8088	0.0357	4.62	0.7717	0.8106	0.7692	50908719
1747871400	0.7731	0.0266	3.56	0.7472	0.7843	0.7369	53167359
1747785000	0.7465	0.0032	0.43	0.748	0.7539	0.7228	32733921
1747698600	0.7433	-0.0084	-1.12	0.7564	0.7652	0.7105	40116852
1747612200	0.7517	0.0096	1.29	0.7433	0.7768	0.7205	49225916
1747525800	0.7421	-0.0171	-2.25	0.7591	0.7814	0.7272	53834244
1747439400	0.7592	-0.0023	-0.30	0.7601	0.7862	0.7508	34202089
1747353000	0.7615	-0.0388	-4.85	0.8007	0.8105	0.7447	82545096
1747266600	0.8003	-0.0312	-3.75	0.8305	0.8336	0.7883	55466250
1747180200	0.8315	0.0116	1.41	0.8087	0.842	0.7718	62235732
1747093800	0.8199	0.01683	2.10	0.8116	0.8645	0.7855	106154660
1747007400	0.80307	-0.03663	-4.36	0.8225	0.846	0.7805	103451645
1746921000	0.8397	0.0636	8.19	0.7794	0.8425	0.7701	88852271
1746834600	0.7761	0.0109	1.42	0.7687	0.818	0.7511	71545713
1746748200	0.7652	0.0934	13.90	0.6714	0.7708	0.67	75275995
1746661800	0.6718	-0.008	-1.18	0.6784	0.6892	0.655	26130684
1746575400	0.6798	0.0163	2.46	0.661	0.68	0.6425	35280723
1746489000	0.6635	-0.0122	-1.81	0.6756	0.692	0.6539	34270586
1746402600	0.6757	-0.0261	-3.72	0.6989	0.7147	0.672	31164897
1746316200	0.7018	0.0044	0.63	0.6992	0.7296	0.6921	44158105
1746229800	0.6974	-0.0066	-0.94	0.7023	0.7255	0.6889	38523541
1746143400	0.704	0.0219	3.21	0.682	0.7148	0.6817	35645880
1746057000	0.6821	-0.0146	-2.10	0.6948	0.7038	0.6653	34312752
1745970600	0.6967	-0.0077	-1.09	0.7058	0.7188	0.689	28584734
1745884200	0.7044	0.001	0.14	0.7018	0.7292	0.6823	48587637
1745797800	0.7034	-0.0035	-0.50	0.7072	0.718	0.6904	29385066
1745711400	0.7069	-0.0079	-1.11	0.7173	0.7348	0.7	26707000
1745625000	0.7148	-0.0079	-1.09	0.7229	0.7332	0.7022	48977011
1745538600	0.7227	0.0259	3.72	0.6985	0.7462	0.6702	55832905
1745452200	0.6968	0.0141	2.07	0.6829	0.7183	0.6775	20884775
1745365800	0.6827	0.06	9.64	0.6233	0.6849	0.6156	61254794
1745279400	0.6227	0.0031	0.50	0.6202	0.6508	0.6161	32088313
1745193000	0.6196	-0.0083	-1.32	0.6293	0.6347	0.61	15885684
1745106600	0.6279	0.0006	0.10	0.6294	0.635	0.619	17631436
1745020200	0.6273	0.0107	1.74	0.6164	0.6319	0.6102	17630002
1744933800	0.6166	0.0059	0.97	0.6124	0.6297	0.6089	23947354
1744847400	0.6107	0.0031	0.51	0.61	0.6244	0.5947	38298887
1744761000	0.6076	-0.027	-4.25	0.6343	0.6485	0.6072	43843009
1744674600	0.6346	-0.0019	-0.30	0.6427	0.6615	0.6278	46147296
1744588200	0.6365	-0.0211	-3.21	0.6589	0.6687	0.6292	46146499
1744501800	0.6576	0.0343	5.50	0.6219	0.6673	0.6168	48591315
1744415400	0.6233	0.0124	2.03	0.6117	0.6446	0.6055	60249996
1744329000	0.6109	-0.0207	-3.28	0.6309	0.6334	0.5852	80987712
1744242600	0.6316	0.074	13.27	0.5561	0.646	0.5347	130348284
1744156200	0.5576	-0.0178	-3.09	0.5879	0.6198	0.5522	28546676
1744069800	0.5754	0	0.00	0.5754	0.5754	0.5754	0
1743983400	0.5754	-0.0737	-11.35	0.66	0.66	0.5596	24717519
1743897000	0.6491	-0.0113	-1.71	0.6608	0.6673	0.6446	10808129
1743810600	0.6604	0.0088	1.35	0.6524	0.6713	0.6269	60117827
1743724200	0.6516	0.0099	1.54	0.6376	0.6574	0.6129	68243540
1743637800	0.6417	-0.0356	-5.26	0.6759	0.7076	0.6346	65566401
1743551400	0.6773	0.0173	2.62	0.6632	0.6945	0.6576	47270354
1743465000	0.66	0.001	0.15	0.6606	0.6655	0.6296	60922116
1743378600	0.659	-0.013	-1.93	0.6742	0.6872	0.6512	30314724
1743292200	0.672	-0.0328	-4.65	0.7087	0.7119	0.6586	45387500
1743205800	0.7048	-0.0327	-4.43	0.7371	0.7462	0.6892	58769262
1743119400	0.7375	0.0099	1.36	0.727	0.7443	0.7208	34537012
1743033000	0.7276	-0.0166	-2.23	0.7435	0.7744	0.7197	61104935
1742946600	0.7442	0.0142	1.95	0.7328	0.7665	0.7209	85674684
1742860200	0.73	0.0217	3.06	0.7113	0.7458	0.7055	72522375
1742773800	0.7083	0.0078	1.11	0.7011	0.7159	0.6917	29993252
1742687400	0.7005	-0.0037	-0.53	0.7047	0.7159	0.697	25723671
1742601000	0.7042	-0.0135	-1.88	0.7172	0.7275	0.7002	52274683