0.3409 | Binance | 3999624.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 365 408,05 | 1728605965 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 58.8588849787 | Récemment |
0.34081 | DigiFinex | 541575.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 184 515,65 | 1728605875 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.96988088726 | Récemment |
0.3406 | Coinbase | 436041.61078 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 148 739,34 | 1728605960 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 3 | https://pro.coinbase.com/trade/ADA-USD | 6.41683329434 | Récemment |
5.65E-6 | Binance | 321615.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,82 | 1728605961 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 4 | https://www.binance.com/en/trade/ADA_BTC | 4.73293126713 | Récemment |
0.3408 | OKX | 299168.0661 | /cdn/crypto/logos/exchanges/OKEX.png | $ 102 097,06 | 1728605962 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 5 | https://www.okx.com/trade-spot/ADA-USDT | 4.40258810099 | Récemment |
0.341 | Tidex | 242591.925481 | /cdn/crypto/logos/exchanges/TIDE.png | $ 82 745,02 | 1728605958 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 3.57000778338 | Récemment |
0.34078 | Crypto.com | 215841 | /cdn/crypto/logos/exchanges/CRTO.png | $ 73 709,20 | 1728605966 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 7 | https://crypto.com/exchange/trade/ADA_USDT | 3.17633840635 | Récemment |
0.34058 | Crypto.com | 204301 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 69 698,75 | 1728605914 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 8 | https://crypto.com/exchange/trade/ADA_USD | 3.00651457672 | Récemment |
0.31152 | Bitvavo | 145802.458733 | /cdn/crypto/logos/exchanges/BITV.png | € 45 515,37 | 1728605966 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 9 | https://account.bitvavo.com/markets/ADA-EUR | 2.14564401302 | Récemment |
0.3415 | Kucoin | 97581.04 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33 287,43 | 1728605799 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 10 | https://trade.kucoin.com/ADA-USDT | 1.43601264395 | Récemment |
5.66E-6 | Coinbase | 58325.26 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,330481 | 1728605960 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 11 | https://pro.coinbase.com/trade/ADA-BTC | 0.858320538721 | Récemment |
0.3413 | LATOKEN | 43913.24962 | /cdn/crypto/logos/exchanges/LATK.png | $ 14 974,28 | 1728605827 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ADA-USDT | 0.646231908282 | Récemment |
0.3416 | LBank | 27759.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9 462,34 | 1728605961 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 13 | https://www.lbank.info/exchange/ada/usdt | 0.408511663636 | Récemment |
0.0001429 | Binance | 27732 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,97 | 1728605965 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 14 | https://www.binance.com/en/trade/ADA_ETH | 0.408106970802 | Récemment |
0.340859 | HTX | 25206.467 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8 598,04 | 1728605965 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.370940966825 | Récemment |
0.340788 | Kraken | 17241.0477364 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5 863,87 | 1728605952 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.253721035813 | Récemment |
0.3125 | Coinbase | 16312.39 | /cdn/crypto/logos/exchanges/GDAX.png | € 5 094,62 | 1728605960 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 17 | https://pro.coinbase.com/trade/ADA-EUR | 0.240054812831 | Récemment |
5.65E-6 | Tidex | 15451.9434177 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,087415 | 1728605937 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 18 | https://tidex.com/exchange/ADA/BTC | 0.227392392225 | Récemment |
0.3127 | Binance | 14544.8 | /cdn/crypto/logos/exchanges/BINA.png | € 4 541,43 | 1728605962 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 19 | https://www.binance.com/en/trade/ADA_EUR | 0.214042776176 | Récemment |
5.65E-6 | Crypto.com | 8176 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,046240 | 1728605924 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 20 | https://crypto.com/exchange/trade/ADA_BTC | 0.120318858837 | Récemment |
0.31235 | Bitstamp | 7414.57939339 | /cdn/crypto/logos/exchanges/BSTP.png | € 2 315,87 | 1728605965 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 21 | https://www.bitstamp.net/markets/ada/eur | 0.109113714698 | Récemment |
0.00014299 | HitBTC | 5875 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,840137 | 1728605883 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 22 | https://hitbtc.com/ADA-to-ETH | 0.0864571056346 | Récemment |
0.000143 | Coinbase | 5784.02 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,827115 | 1728605783 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 23 | https://pro.coinbase.com/trade/ADA-ETH | 0.0851182345758 | Récemment |
0.34087 | Bitfinex | 5666.28034079 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1 936,71 | 1728605965 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 24 | https://www.bitfinex.com/t/ADA:USD | 0.0833855656135 | Récemment |
0.0001429 | Tidex | 3489.9348023 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,499203 | 1728605856 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 25 | https://tidex.com/exchange/ADA/ETH | 0.0513582403167 | Récemment |
0.312079 | Kraken | 2331.97344907 | /cdn/crypto/logos/exchanges/KRKN.png | € 727,19 | 1728605950 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.0343175616721 | Récemment |
0.3401 | Gate.io | 1869.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 635,59 | 1728604933 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 27 | https://gate.io/trade/ADA_USDT | 0.027518229806 | 17 minutes il y a |
0.2615 | Coinbase | 1616.69 | /cdn/crypto/logos/exchanges/GDAX.png | £ 422,60 | 1728605922 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 28 | https://pro.coinbase.com/trade/ADA-GBP | 0.0237913766993 | Récemment |
5.65E-6 | Bitfinex | 1001.21998468 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,005667 | 1728605962 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 29 | https://www.bitfinex.com/t/ADA:BTC | 0.0147340565071 | Récemment |
0.0001427 | Kraken | 645.882334 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,092167 | 1728605950 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.00950487100905 | Récemment |
5.67E-6 | Kucoin | 566.7059 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003209 | 1728605799 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 31 | https://trade.kucoin.com/ADA-BTC | 0.00833970244427 | Récemment |
0.341 | Coinbase | 127.53 | /cdn/crypto/logos/exchanges/GDAX.png | $ 43,37 | 1728605895 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 32 | https://pro.coinbase.com/trade/ADA-USDT | 0.00187674462665 | Récemment |
5.66E-6 | HTX | 58 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000327 | 1728605084 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000853533979031 | 15 minutes il y a |
5.65E-6 | HitBTC | 24 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000136 | 1728605440 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 34 | https://hitbtc.com/ADA-to-BTC | 0.000353186474082 | 9 minutes il y a |
0.400913 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1728604921 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 35 | https://mercatox.com/exchange/ADA/USDT | 0 | 17 minutes il y a |
0.33693 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1728605966 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 36 | https://www.bitstamp.net/markets/ada/usd | 0 | Récemment |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 37 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 38 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
5.61E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1728605881 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 41 | https://www.bitstamp.net/markets/ada/btc | 0 | Récemment |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 43 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
5.63E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1728604931 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 44 | https://exmo.com/en/trade#?pair=ADA_BTC | 0 | 17 minutes il y a |
0.346417 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1728604931 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 45 | https://exmo.com/en/trade#?pair=ADA_USD | 0 | 17 minutes il y a |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1728604931 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 17 minutes il y a |
0.338122 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1728604931 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 47 | https://exmo.com/en/trade#?pair=ADA_USDT | 0 | 17 minutes il y a |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728604939 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 48 | https://www.binance.com/en/trade/ADA_GBP | 0 | 17 minutes il y a |
0.339801 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728605963 | ADA/USDT | https://cex.io/ada-usdt | USDT | 49 | https://cex.io/ada-usdt | 0 | Récemment |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.335701 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728605965 | ADA/USD | https://cex.io/ada-usd | USD | 51 | https://cex.io/ada-usd | 0 | Récemment |
0.311099 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728605962 | ADA/EUR | https://cex.io/ada-eur | EUR | 52 | https://cex.io/ada-eur | 0 | Récemment |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728605965 | ADA/GBP | https://cex.io/ada-gbp | GBP | 53 | https://cex.io/ada-gbp | 0 | Récemment |
5.62E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728605386 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0 | 10 minutes il y a |
0.3477 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1728605799 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | Récemment |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728604928 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 56 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 17 minutes il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 57 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.338526 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728604920 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 17 minutes il y a |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728605812 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Récemment |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728604928 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 61 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 17 minutes il y a |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728604931 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 17 minutes il y a |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728604928 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 63 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 17 minutes il y a |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728604939 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 64 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 17 minutes il y a |
5.63E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1728605242 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 65 | https://gate.io/trade/ADA_BTC | 0 | 12 minutes il y a |