CardanoADA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,7524

0,0063

(

0,84%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Non Mineable

Portefeuille

Offre

US$ 0,7522

Échange

GDAX

Demande

US$ 0,7524

Heure dernière transaction

18:24:24

Volume (24h)

$ 186 882 687

Dernière taille de transaction

16,07

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,7523

Capitalisation boursière diluée

US$ 33 858 000 000

Date de Genèse

24/9/2017

Plage de jours 0,7369-0,7843

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 918 136 268 / 45 000 000 000

79.82%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7519	Binance	125070470.9	/cdn/crypto/logos/exchanges/BINA.png	$ 94 632 381,60	1747851871	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	52.1082673853	Récemment
0.7524	Coinbase	33417986.7307	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25 366 693,04	1747851873	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	13.9229777861	Récemment
0.7476	OKX	23910849.7815	/cdn/crypto/logos/exchanges/OKEX.png	$ 18 118 709,07	1747850362	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	9.96200737758	25 minutes il y a
0.75522	DigiFinex	13195606.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 972 850,29	1747851515	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	5.49770194372	6 minutes il y a
0.6635	Bitvavo	7868079.70286	/cdn/crypto/logos/exchanges/BITV.png	€ 5 269 631,68	1747851873	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	3.27808792927	Récemment
0.754757	Kraken	5960890.77833	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 526 757,56	1747851598	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	6	https://trade.kraken.com/markets/kraken/ADA/USD	2.48349341213	Récemment
0.97612	Crypto.com	3997198	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 867 107,51	1741219321	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	7	https://crypto.com/exchange/trade/ADA_USD	1.6653576234	3 moiss il y a
0.6639	Binance	3334363.4	/cdn/crypto/logos/exchanges/BINA.png	€ 2 224 416,66	1747851871	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	8	https://www.binance.com/en/trade/ADA_EUR	1.38920001145	Récemment
0.97389	Crypto.com	3054854	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 950 896,13	1741219177	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	9	https://crypto.com/exchange/trade/ADA_USDT	1.27274765906	3 moiss il y a
7.06E-6	Binance	2956798.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 20,83	1747851871	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	10	https://www.binance.com/en/trade/ADA_BTC	1.23189475625	Récemment
0.7523	Kucoin	2693745.45	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 033 089,93	1747851801	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	11	https://trade.kucoin.com/ADA-USDT	1.1222985503	Récemment
0.6642	Coinbase	2502837.25	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 676 500,11	1747851873	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	12	https://pro.coinbase.com/trade/ADA-EUR	1.04276022714	Récemment
0.75322	Bitstamp	2349123.30581	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 777 122,93	1747851873	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	13	https://www.bitstamp.net/markets/ada/usd	0.978718193504	Récemment
0.7525	Coinbase	1857769.73	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 403 953,85	1747851873	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	14	https://pro.coinbase.com/trade/ADA-USDT	0.774004936053	Récemment
0.7544	Gate.io	1334048.89	/cdn/crypto/logos/exchanges/GATE.png	$ 1 009 268,61	1747851155	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	15	https://gate.io/trade/ADA_USDT	0.555806464667	12 minutes il y a
0.749	LBank	1244754.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 942 273,32	1747851869	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	16	https://www.lbank.info/exchange/ada/usdt	0.518603672466	Récemment
0.6625	Bitstamp	1136569.56884	/cdn/crypto/logos/exchanges/BSTP.png	€ 758 960,95	1747851873	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	17	https://www.bitstamp.net/markets/ada/eur	0.473530407049	Récemment
0.7494	LATOKEN	1055838.67271	/cdn/crypto/logos/exchanges/LATK.png	$ 798 411,23	1747850529	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	18	https://exchange.latoken.com/exchange/ADA-USDT	0.439895392393	22 minutes il y a
0.665784	Kraken	948610.096103	/cdn/crypto/logos/exchanges/KRKN.png	€ 633 781,99	1747851597	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ADA/EUR	0.395220615837	Récemment
0.0003036	Binance	801762.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 238,54	1747851872	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	20	https://www.binance.com/en/trade/ADA_ETH	0.334039484078	Récemment
0.7533	Bitfinex	478917.221052	/cdn/crypto/logos/exchanges/BFNX.png	US$ 365 817,77	1747851870	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	21	https://www.bitfinex.com/t/ADA:USD	0.199531883349	Récemment
0.00030366	HitBTC	186738	/cdn/crypto/logos/exchanges/HITB.png	ETH 55,48	1747851395	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	22	https://hitbtc.com/ADA-to-ETH	0.0778008874914	8 minutes il y a
7.03E-6	Coinbase	118991.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,838907	1747851779	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	23	https://pro.coinbase.com/trade/ADA-BTC	0.0495754531144	Récemment
7.04E-6	Kucoin	101860.5135	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,719663	1747851800	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	24	https://trade.kucoin.com/ADA-BTC	0.0424382736809	Récemment
0.0003036	Kraken	99484.4805367	/cdn/crypto/logos/exchanges/KRKN.png	ETH 29,45	1747851596	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ADA/ETH	0.041448344083	Récemment
7.05E-6	Bitfinex	95972.9701761	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,673594	1747851865	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	26	https://www.bitfinex.com/t/ADA:BTC	0.0399853391109	Récemment
0.748649	HTX	73732.1200762	/cdn/crypto/logos/exchanges/HUOB.png	$ 55 073,81	1747823588	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	27	https://www.huobi.com/en-us/exchange/ada_usdt	0.0307191057982	8 heures il y a
7.05E-6	Gate.io	63408.37	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,445446	1747851284	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	28	https://gate.io/trade/ADA_BTC	0.0264179088369	10 minutes il y a
1.076E-5	Crypto.com	57791	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,628172	1741219318	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	29	https://crypto.com/exchange/trade/ADA_BTC	0.0240775369181	3 moiss il y a
6.97E-6	HitBTC	23561	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,166350	1747851294	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	30	https://hitbtc.com/ADA-to-BTC	0.00981624902369	10 minutes il y a
7.13E-6	Upbit	13655.4358855	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,097422	1747850954	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0056892814048	15 minutes il y a
0.000304	Coinbase	10168.02	/cdn/crypto/logos/exchanges/GDAX.png	ETH 3,03	1747851873	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	32	https://pro.coinbase.com/trade/ADA-ETH	0.0042363149441	Récemment
7.07E-6	HTX	2871.75	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,020095	1747820695	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	33	https://www.huobi.com/en-us/exchange/ada_btc	0.00119646080955	9 heures il y a
7.13E-6	Bitstamp	550.83684067	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,003864	1747851872	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	34	https://www.bitstamp.net/markets/ada/btc	0.000229495844804	Récemment
0.5569	Coinbase	425.55	/cdn/crypto/logos/exchanges/GDAX.png	£ 237,30	1747851872	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	35	https://pro.coinbase.com/trade/ADA-GBP	0.00017729743101	Récemment
0.76	Upbit	111.22645938	/cdn/crypto/logos/exchanges/UPBT.png	$ 84,55	1747851484	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	4.6340419477E-5	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	39	https://mercatox.com/exchange/ADA/USDT	0	6 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	43	https://poloniex.com/exchange#BTC_ADA	0	-
6.97E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1747785740	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	44	https://exmo.com/en/trade#?pair=ADA_BTC	0	18 heures il y a
0.750123	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1747785740	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	45	https://exmo.com/en/trade#?pair=ADA_USD	0	18 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1747785740	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	46	https://exmo.com/en/trade#?pair=ADA_ETH	0	18 heures il y a
0.743179	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1747785740	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	47	https://exmo.com/en/trade#?pair=ADA_USDT	0	18 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1747785731	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	48	https://www.binance.com/en/trade/ADA_GBP	0	18 heures il y a
0.736299	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1747851869	ADA/USDT	https://cex.io/ada-usdt	USDT	49	https://cex.io/ada-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	50	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.736999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747851868	ADA/USD	https://cex.io/ada-usd	USD	51	https://cex.io/ada-usd	0	Récemment
0.6565	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1747851868	ADA/EUR	https://cex.io/ada-eur	EUR	52	https://cex.io/ada-eur	0	Récemment
0.622061	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1747851869	ADA/GBP	https://cex.io/ada-gbp	GBP	53	https://cex.io/ada-gbp	0	Récemment
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1747785740	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	54	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	18 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747785728	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	55	https://www.okx.com/trade-spot/ADA-BTC	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	56	https://poloniex.com/exchange#USDT_ADA	0	-
0.745108	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747785721	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	57	https://hitbtc.com/ADA-to-USD	0	18 heures il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	58	https://tidex.com/exchange/ADA/BTC	0	3 moiss il y a
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	59	https://tidex.com/exchange/ADA/USDT	0	3 moiss il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	60	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747785735	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	61	https://exchange.latoken.com/exchange/ADA-BTC	0	18 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1747785728	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	62	https://www.okx.com/trade-spot/ADA-ETH	0	18 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747785742	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	63	https://www.huobi.com/en-us/exchange/ada_eth	0	18 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747785728	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	18 heures il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	65	https://tidex.com/exchange/ADA/ETH	0	3 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.8305	-0.0781	-9.40397350993	0.7105	0.8336	49732053.2727	CX
4	0.6829	0.0695	10.1771855323	0.6425	0.8645	49788810.4925	CX
12	0.6848	0.0676	9.8714953271	0.5347	1.19	79549172.7278	CX
26	0.8001	-0.0477	-5.96175478065	0.5347	1.33	83314528.1669	CX
52	0.5031	0.2493	49.5527728086	0.275966	1.33	55502703.3256	CX
156	0.5143	0.2381	46.295936224	0.216009	1.33	58138885.2499	CX
260	0.056966	0.695434	1220.78783836	0.0485	3.1	68142705.7588	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747785000	0.7465	0.0032	0.43	0.748	0.7539	0.7228	32733921
1747698600	0.7433	-0.0084	-1.12	0.7564	0.7652	0.7105	40116852
1747612200	0.7517	0.0096	1.29	0.7433	0.7768	0.7205	49225916
1747525800	0.7421	-0.0171	-2.25	0.7591	0.7814	0.7272	53834244
1747439400	0.7592	-0.0023	-0.30	0.7601	0.7862	0.7508	34202089
1747353000	0.7615	-0.0388	-4.85	0.8007	0.8105	0.7447	82545096
1747266600	0.8003	-0.0312	-3.75	0.8305	0.8336	0.7883	55466250
1747180200	0.8315	0.0116	1.41	0.8087	0.842	0.7718	62235732
1747093800	0.8199	0.01683	2.10	0.8116	0.8645	0.7855	106154660
1747007400	0.80307	-0.03663	-4.36	0.8225	0.846	0.7805	103451645
1746921000	0.8397	0.0636	8.19	0.7794	0.8425	0.7701	88852271
1746834600	0.7761	0.0109	1.42	0.7687	0.818	0.7511	71545713
1746748200	0.7652	0.0934	13.90	0.6714	0.7708	0.67	75275995
1746661800	0.6718	-0.008	-1.18	0.6784	0.6892	0.655	26130684
1746575400	0.6798	0.0163	2.46	0.661	0.68	0.6425	35280723
1746489000	0.6635	-0.0122	-1.81	0.6756	0.692	0.6539	34270586
1746402600	0.6757	-0.0261	-3.72	0.6989	0.7147	0.672	31164897
1746316200	0.7018	0.0044	0.63	0.6992	0.7296	0.6921	44158105
1746229800	0.6974	-0.0066	-0.94	0.7023	0.7255	0.6889	38523541
1746143400	0.704	0.0219	3.21	0.682	0.7148	0.6817	35645880
1746057000	0.6821	-0.0146	-2.10	0.6948	0.7038	0.6653	34312752
1745970600	0.6967	-0.0077	-1.09	0.7058	0.7188	0.689	28584734
1745884200	0.7044	0.001	0.14	0.7018	0.7292	0.6823	48587637
1745797800	0.7034	-0.0035	-0.50	0.7072	0.718	0.6904	29385066
1745711400	0.7069	-0.0079	-1.11	0.7173	0.7348	0.7	26707000
1745625000	0.7148	-0.0079	-1.09	0.7229	0.7332	0.7022	48977011
1745538600	0.7227	0.0259	3.72	0.6985	0.7462	0.6702	55832905
1745452200	0.6968	0.0141	2.07	0.6829	0.7183	0.6775	20884775
1745365800	0.6827	0.06	9.64	0.6233	0.6849	0.6156	61254794
1745279400	0.6227	0.0031	0.50	0.6202	0.6508	0.6161	32088313
1745193000	0.6196	-0.0083	-1.32	0.6293	0.6347	0.61	15885684
1745106600	0.6279	0.0006	0.10	0.6294	0.635	0.619	17631436
1745020200	0.6273	0.0107	1.74	0.6164	0.6319	0.6102	17630002
1744933800	0.6166	0.0059	0.97	0.6124	0.6297	0.6089	23947354
1744847400	0.6107	0.0031	0.51	0.61	0.6244	0.5947	38298887
1744761000	0.6076	-0.027	-4.25	0.6343	0.6485	0.6072	43843009
1744674600	0.6346	-0.0019	-0.30	0.6427	0.6615	0.6278	46147296
1744588200	0.6365	-0.0211	-3.21	0.6589	0.6687	0.6292	46146499
1744501800	0.6576	0.0343	5.50	0.6219	0.6673	0.6168	48591315
1744415400	0.6233	0.0124	2.03	0.6117	0.6446	0.6055	60249996
1744329000	0.6109	-0.0207	-3.28	0.6309	0.6334	0.5852	80987712
1744242600	0.6316	0.074	13.27	0.5561	0.646	0.5347	130348284
1744156200	0.5576	-0.0178	-3.09	0.5879	0.6198	0.5522	28546676
1744069800	0.5754	0	0.00	0.5754	0.5754	0.5754	0
1743983400	0.5754	-0.0737	-11.35	0.66	0.66	0.5596	24717519
1743897000	0.6491	-0.0113	-1.71	0.6608	0.6673	0.6446	10808129
1743810600	0.6604	0.0088	1.35	0.6524	0.6713	0.6269	60117827
1743724200	0.6516	0.0099	1.54	0.6376	0.6574	0.6129	68243540
1743637800	0.6417	-0.0356	-5.26	0.6759	0.7076	0.6346	65566401
1743551400	0.6773	0.0173	2.62	0.6632	0.6945	0.6576	47270354
1743465000	0.66	0.001	0.15	0.6606	0.6655	0.6296	60922116
1743378600	0.659	-0.013	-1.93	0.6742	0.6872	0.6512	30314724
1743292200	0.672	-0.0328	-4.65	0.7087	0.7119	0.6586	45387500
1743205800	0.7048	-0.0327	-4.43	0.7371	0.7462	0.6892	58769262
1743119400	0.7375	0.0099	1.36	0.727	0.7443	0.7208	34537012
1743033000	0.7276	-0.0166	-2.23	0.7435	0.7744	0.7197	61104935
1742946600	0.7442	0.0142	1.95	0.7328	0.7665	0.7209	85674684
1742860200	0.73	0.0217	3.06	0.7113	0.7458	0.7055	72522375
1742773800	0.7083	0.0078	1.11	0.7011	0.7159	0.6917	29993252
1742687400	0.7005	-0.0037	-0.53	0.7047	0.7159	0.697	25723671
1742601000	0.7042	-0.0135	-1.88	0.7172	0.7275	0.7002	52274683
1742514600	0.7177	-0.0286	-3.83	0.7437	0.755	0.7117	59416549
1742428200	0.7463	0.0448	6.39	0.701	0.7477	0.7003	93012416
1742341800	0.7015	-0.0173	-2.41	0.7177	0.7184	0.6815	53459104
1742255400	0.7188	0.0125	1.77	0.7059	0.7302	0.7024	61875653
1742169000	0.7063	-0.0413	-5.52	0.745	0.7467	0.6941	71114491
1742082600	0.7476	0.0085	1.15	0.7355	0.7595	0.7309	39365052
1741996200	0.7391	0.0364	5.18	0.7019	0.7514	0.696	76668175
1741909800	0.7027	-0.0324	-4.41	0.7366	0.7415	0.6872	124420685
1741823400	0.7351	0.0142	1.97	0.7282	0.7688	0.711	113234395
1741737000	0.7209	0.046	6.82	0.6761	0.745	0.6497	181121932
1741650600	0.6749	-0.0423	-5.90	0.7193	0.7786	0.6578	175866810
1741564200	0.7172	-0.0862	-10.73	0.8006	0.8173	0.7086	132925741
1741477800	0.8034	-0.0145	-1.77	0.8167	0.8388	0.793	78936763
1741391400	0.8179	-0.0915	-10.06	0.91	0.9207	0.8062	420548187
1741305000	0.9094	-0.0639	-6.57	0.9785	0.9895	0.885	195688096
1741218600	0.9733	0.0295	3.13	0.95	1.03	0.9135	277551645
1741132200	0.9438	0.0865	10.09	0.8474	0.9561	0.757	427488199
1741045800	0.8573	-0.2527	-22.77	1.15	1.17	0.8222	469135710
1740959400	1.11	0.45	69.21	0.6585	1.19	0.6447	406332514
1740873000	0.656	0.022	3.47	0.6318	0.6767	0.6247	35015334
1740786600	0.634	-0.0121	-1.87	0.6442	0.6463	0.5794	76322424
1740700200	0.6461	0.002	0.31	0.6483	0.6792	0.6245	42877795
1740613800	0.6441	-0.0394	-5.76	0.6848	0.6946	0.6305	70571703
1740527400	0.6835	0.002	0.29	0.6892	0.6958	0.63	103751617
1740441000	0.6815	-0.0877	-11.40	0.771	0.7774	0.6697	74751296
1740354600	0.7692	-0.0055	-0.71	0.7724	0.7883	0.76	24988929
1740268200	0.7747	0.0131	1.72	0.7585	0.7844	0.757	23963044
1740181800	0.7616	-0.0435	-5.40	0.8	0.8191	0.75	53971658