0.3501 | Binance | 35122408.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 12 084 747,24 | 1728662298 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 47.9792810469 | Récemment |
0.3502 | Coinbase | 7169593.46748 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2 469 981,97 | 1728662298 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 9.79408741256 | Récemment |
0.3501 | OKX | 6244014.4597 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 147 968,67 | 1728662298 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 8.52969191363 | Récemment |
0.34876 | DigiFinex | 5868058.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2 017 366,63 | 1728661613 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 8.01611445187 | 11 minutes il y a |
0.31996 | Bitvavo | 3132689.16604 | /cdn/crypto/logos/exchanges/BITV.png | € 989 521,55 | 1728662300 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 4.27943811149 | Récemment |
0.3503 | Kucoin | 2040311.84 | /cdn/crypto/logos/exchanges/KUCN.png | $ 704 555,90 | 1728662212 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 6 | https://trade.kucoin.com/ADA-USDT | 2.78718627499 | Récemment |
0.3502 | LBank | 1853948.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 638 084,31 | 1728662300 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 7 | https://www.lbank.info/exchange/ada/usdt | 2.53260296414 | Récemment |
0.350082 | Tidex | 1775782.24517 | /cdn/crypto/logos/exchanges/TIDE.png | $ 610 680,57 | 1728662276 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 8 | https://tidex.com/exchange/ADA/USDT | 2.42582325117 | Récemment |
5.62E-6 | Binance | 1547248.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,75 | 1728662298 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 9 | https://www.binance.com/en/trade/ADA_BTC | 2.11363213396 | Récemment |
0.3482 | Gate.io | 1521189.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 522 244,64 | 1728661361 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 10 | https://gate.io/trade/ADA_USDT | 2.0780347548 | 16 minutes il y a |
0.35006 | Crypto.com | 1293735 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 443 561,06 | 1728662202 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 11 | https://crypto.com/exchange/trade/ADA_USD | 1.76731829164 | Récemment |
0.3487 | LATOKEN | 1266374.51259 | /cdn/crypto/logos/exchanges/LATK.png | $ 436 204,00 | 1728661591 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ADA-USDT | 1.7299422526 | 12 minutes il y a |
0.3501 | Crypto.com | 920120 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316 714,07 | 1728662285 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 13 | https://crypto.com/exchange/trade/ADA_USDT | 1.25693817243 | Récemment |
0.34934 | HTX | 423250.7835 | /cdn/crypto/logos/exchanges/HUOB.png | $ 144 663,28 | 1728662299 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.578185526116 | Récemment |
0.3201 | Binance | 407909.2 | /cdn/crypto/logos/exchanges/BINA.png | € 128 786,49 | 1728662299 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 15 | https://www.binance.com/en/trade/ADA_EUR | 0.55722801848 | Récemment |
5.61E-6 | Bitfinex | 349333.205836 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,97 | 1728662287 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 16 | https://www.bitfinex.com/t/ADA:BTC | 0.477209756674 | Récemment |
0.348635 | Kraken | 289644.013373 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 99 922,39 | 1728661809 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.395670800356 | 8 minutes il y a |
0.0001432 | Binance | 197473.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 28,21 | 1728662299 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 18 | https://www.binance.com/en/trade/ADA_ETH | 0.269760034681 | Récemment |
0.35056 | Bitfinex | 192236.240434 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 66 133,27 | 1728662298 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 19 | https://www.bitfinex.com/t/ADA:USD | 0.262606039131 | Récemment |
0.35 | Coinbase | 192132.59 | /cdn/crypto/logos/exchanges/GDAX.png | $ 66 472,98 | 1728662284 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 20 | https://pro.coinbase.com/trade/ADA-USDT | 0.262464446526 | Récemment |
0.3199 | Coinbase | 179299.17 | /cdn/crypto/logos/exchanges/GDAX.png | € 56 570,12 | 1728662284 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 21 | https://pro.coinbase.com/trade/ADA-EUR | 0.244933238118 | Récemment |
0.3501 | Bitstamp | 174085.83324 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 60 400,17 | 1728662298 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 22 | https://www.bitstamp.net/markets/ada/usd | 0.237811512714 | Récemment |
0.32 | Bitstamp | 173156.699737 | /cdn/crypto/logos/exchanges/BSTP.png | € 54 694,32 | 1728662298 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 23 | https://www.bitstamp.net/markets/ada/eur | 0.236542261565 | Récemment |
0.267 | Coinbase | 163803.04 | /cdn/crypto/logos/exchanges/GDAX.png | £ 43 422,79 | 1728662293 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 24 | https://pro.coinbase.com/trade/ADA-GBP | 0.22376461085 | Récemment |
5.62E-6 | Coinbase | 149328.34 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,844737 | 1728662289 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 25 | https://pro.coinbase.com/trade/ADA-BTC | 0.203991317188 | Récemment |
0.319243 | Kraken | 147593.453549 | /cdn/crypto/logos/exchanges/KRKN.png | € 46 703,25 | 1728661808 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.201621360002 | 8 minutes il y a |
0.000143 | Coinbase | 113917.32 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 16,28 | 1728662297 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 27 | https://pro.coinbase.com/trade/ADA-ETH | 0.155617775951 | Récemment |
5.62E-6 | Tidex | 83044.589218 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,469122 | 1728662184 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 28 | https://tidex.com/exchange/ADA/BTC | 0.113443805375 | Récemment |
0.00014318 | HitBTC | 55122 | /cdn/crypto/logos/exchanges/HITB.png | ETH 7,87 | 1728662210 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 29 | https://hitbtc.com/ADA-to-ETH | 0.0752999021219 | Récemment |
5.61E-6 | Crypto.com | 36980 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,209103 | 1728662198 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 30 | https://crypto.com/exchange/trade/ADA_BTC | 0.0505168604272 | Récemment |
5.61E-6 | Kucoin | 30560.594 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,172160 | 1728660472 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 31 | https://trade.kucoin.com/ADA-BTC | 0.041747573328 | 30 minutes il y a |
0.0001432 | Tidex | 28829.24764 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4,12 | 1728662237 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 32 | https://tidex.com/exchange/ADA/ETH | 0.0393824521161 | Récemment |
0.000143 | Kraken | 25174.2273428 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3,59 | 1728661807 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0343894788815 | 8 minutes il y a |
5.62E-6 | HitBTC | 18763 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,105914 | 1728661809 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 34 | https://hitbtc.com/ADA-to-BTC | 0.0256313643103 | 8 minutes il y a |
6.17E-6 | HTX | 5270.73469026 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,030037 | 1728659117 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00720013436173 | 53 minutes il y a |
0.3477 | Upbit | 3644.05 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1 267,04 | 1728659249 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.0049779871617 | 51 minutes il y a |
5.63E-6 | Gate.io | 3600.76 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,020294 | 1728661668 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 37 | https://gate.io/trade/ADA_BTC | 0.00491885046922 | 11 minutes il y a |
0.318082 | CEX.IO | 1255.687933 | /cdn/crypto/logos/exchanges/CXIO.png | € 393,85 | 1728662293 | ADA/EUR | https://cex.io/ada-eur | EUR | 38 | https://cex.io/ada-eur | 0.00171534375477 | Récemment |
5.66E-6 | Bitstamp | 948.11483432 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,005373 | 1728662249 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 39 | https://www.bitstamp.net/markets/ada/btc | 0.00129518076675 | Récemment |
5.63E-6 | Upbit | 900.99791914 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,005073 | 1728660055 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00123081628249 | 37 minutes il y a |
0.385977 | Mercatox | 349.86916295 | /cdn/crypto/logos/exchanges/MRTX.png | $ 139,29 | 1728660398 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 41 | https://mercatox.com/exchange/ADA/USDT | 0.000477941905693 | 32 minutes il y a |
0.347601 | CEX.IO | 201.000273 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 69,87 | 1728662288 | ADA/USD | https://cex.io/ada-usd | USD | 42 | https://cex.io/ada-usd | 0.000274578224364 | Récemment |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.346417 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1728604931 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 47 | https://exmo.com/en/trade#?pair=ADA_USD | 0 | 16 heures il y a |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1728604931 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 16 heures il y a |
0.338122 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1728604931 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 49 | https://exmo.com/en/trade#?pair=ADA_USDT | 0 | 16 heures il y a |
5.63E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1728604931 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 50 | https://exmo.com/en/trade#?pair=ADA_BTC | 0 | 16 heures il y a |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728604939 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 16 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728662298 | ADA/GBP | https://cex.io/ada-gbp | GBP | 53 | https://cex.io/ada-gbp | 0 | Récemment |
0.345001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728662299 | ADA/USDT | https://cex.io/ada-usdt | USDT | 54 | https://cex.io/ada-usdt | 0 | Récemment |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728604931 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 16 heures il y a |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728604939 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 16 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 57 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.338765 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728604920 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 16 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 60 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728604928 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 16 heures il y a |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728604928 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 62 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 16 heures il y a |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728604928 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 16 heures il y a |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728662083 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Récemment |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |