CardanoADA

US$ 0,3502

0,011

(

3,24%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 12

Coin

Non Mineable

Portefeuille

Offre

US$ 0,3499

Échange

GDAX

Demande

US$ 0,3502

Heure dernière transaction

15:58:12

Volume (24h)

$ 41 131 367

Dernière taille de transaction

294,82

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,3502

Capitalisation boursière diluée

US$ 15 759 000 000

Date de Genèse

24/9/2017

Plage de jours 0,338-0,3504

Plage de 52 semaines 0,239277-0,8102

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3501	Binance	35122408.6	/cdn/crypto/logos/exchanges/BINA.png	$ 12 084 747,24	1728662298	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	47.9792810469	Récemment
0.3502	Coinbase	7169593.46748	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 469 981,97	1728662298	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	9.79408741256	Récemment
0.3501	OKX	6244014.4597	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 147 968,67	1728662298	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.52969191363	Récemment
0.34876	DigiFinex	5868058.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 017 366,63	1728661613	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	8.01611445187	11 minutes il y a
0.31996	Bitvavo	3132689.16604	/cdn/crypto/logos/exchanges/BITV.png	€ 989 521,55	1728662300	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	4.27943811149	Récemment
0.3503	Kucoin	2040311.84	/cdn/crypto/logos/exchanges/KUCN.png	$ 704 555,90	1728662212	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	6	https://trade.kucoin.com/ADA-USDT	2.78718627499	Récemment
0.3502	LBank	1853948.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 638 084,31	1728662300	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	7	https://www.lbank.info/exchange/ada/usdt	2.53260296414	Récemment
0.350082	Tidex	1775782.24517	/cdn/crypto/logos/exchanges/TIDE.png	$ 610 680,57	1728662276	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	8	https://tidex.com/exchange/ADA/USDT	2.42582325117	Récemment
5.62E-6	Binance	1547248.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,75	1728662298	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	9	https://www.binance.com/en/trade/ADA_BTC	2.11363213396	Récemment
0.3482	Gate.io	1521189.65	/cdn/crypto/logos/exchanges/GATE.png	$ 522 244,64	1728661361	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	10	https://gate.io/trade/ADA_USDT	2.0780347548	16 minutes il y a
0.35006	Crypto.com	1293735	/cdn/crypto/logos/exchanges/CRTO.png	US$ 443 561,06	1728662202	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	11	https://crypto.com/exchange/trade/ADA_USD	1.76731829164	Récemment
0.3487	LATOKEN	1266374.51259	/cdn/crypto/logos/exchanges/LATK.png	$ 436 204,00	1728661591	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	12	https://exchange.latoken.com/exchange/ADA-USDT	1.7299422526	12 minutes il y a
0.3501	Crypto.com	920120	/cdn/crypto/logos/exchanges/CRTO.png	$ 316 714,07	1728662285	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	13	https://crypto.com/exchange/trade/ADA_USDT	1.25693817243	Récemment
0.34934	HTX	423250.7835	/cdn/crypto/logos/exchanges/HUOB.png	$ 144 663,28	1728662299	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ada_usdt	0.578185526116	Récemment
0.3201	Binance	407909.2	/cdn/crypto/logos/exchanges/BINA.png	€ 128 786,49	1728662299	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	15	https://www.binance.com/en/trade/ADA_EUR	0.55722801848	Récemment
5.61E-6	Bitfinex	349333.205836	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,97	1728662287	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	16	https://www.bitfinex.com/t/ADA:BTC	0.477209756674	Récemment
0.348635	Kraken	289644.013373	/cdn/crypto/logos/exchanges/KRKN.png	US$ 99 922,39	1728661809	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	17	https://trade.kraken.com/markets/kraken/ADA/USD	0.395670800356	8 minutes il y a
0.0001432	Binance	197473.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 28,21	1728662299	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	18	https://www.binance.com/en/trade/ADA_ETH	0.269760034681	Récemment
0.35056	Bitfinex	192236.240434	/cdn/crypto/logos/exchanges/BFNX.png	US$ 66 133,27	1728662298	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	19	https://www.bitfinex.com/t/ADA:USD	0.262606039131	Récemment
0.35	Coinbase	192132.59	/cdn/crypto/logos/exchanges/GDAX.png	$ 66 472,98	1728662284	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	20	https://pro.coinbase.com/trade/ADA-USDT	0.262464446526	Récemment
0.3199	Coinbase	179299.17	/cdn/crypto/logos/exchanges/GDAX.png	€ 56 570,12	1728662284	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	21	https://pro.coinbase.com/trade/ADA-EUR	0.244933238118	Récemment
0.3501	Bitstamp	174085.83324	/cdn/crypto/logos/exchanges/BSTP.png	US$ 60 400,17	1728662298	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	22	https://www.bitstamp.net/markets/ada/usd	0.237811512714	Récemment
0.32	Bitstamp	173156.699737	/cdn/crypto/logos/exchanges/BSTP.png	€ 54 694,32	1728662298	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	23	https://www.bitstamp.net/markets/ada/eur	0.236542261565	Récemment
0.267	Coinbase	163803.04	/cdn/crypto/logos/exchanges/GDAX.png	£ 43 422,79	1728662293	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	24	https://pro.coinbase.com/trade/ADA-GBP	0.22376461085	Récemment
5.62E-6	Coinbase	149328.34	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,844737	1728662289	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	25	https://pro.coinbase.com/trade/ADA-BTC	0.203991317188	Récemment
0.319243	Kraken	147593.453549	/cdn/crypto/logos/exchanges/KRKN.png	€ 46 703,25	1728661808	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ADA/EUR	0.201621360002	8 minutes il y a
0.000143	Coinbase	113917.32	/cdn/crypto/logos/exchanges/GDAX.png	ETH 16,28	1728662297	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	27	https://pro.coinbase.com/trade/ADA-ETH	0.155617775951	Récemment
5.62E-6	Tidex	83044.589218	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,469122	1728662184	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	28	https://tidex.com/exchange/ADA/BTC	0.113443805375	Récemment
0.00014318	HitBTC	55122	/cdn/crypto/logos/exchanges/HITB.png	ETH 7,87	1728662210	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	29	https://hitbtc.com/ADA-to-ETH	0.0752999021219	Récemment
5.61E-6	Crypto.com	36980	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,209103	1728662198	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	30	https://crypto.com/exchange/trade/ADA_BTC	0.0505168604272	Récemment
5.61E-6	Kucoin	30560.594	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,172160	1728660472	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	31	https://trade.kucoin.com/ADA-BTC	0.041747573328	30 minutes il y a
0.0001432	Tidex	28829.24764	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4,12	1728662237	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	32	https://tidex.com/exchange/ADA/ETH	0.0393824521161	Récemment
0.000143	Kraken	25174.2273428	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,59	1728661807	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0343894788815	8 minutes il y a
5.62E-6	HitBTC	18763	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,105914	1728661809	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	34	https://hitbtc.com/ADA-to-BTC	0.0256313643103	8 minutes il y a
6.17E-6	HTX	5270.73469026	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,030037	1728659117	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	35	https://www.huobi.com/en-us/exchange/ada_btc	0.00720013436173	53 minutes il y a
0.3477	Upbit	3644.05	/cdn/crypto/logos/exchanges/UPBT.png	$ 1 267,04	1728659249	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.0049779871617	51 minutes il y a
5.63E-6	Gate.io	3600.76	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,020294	1728661668	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	37	https://gate.io/trade/ADA_BTC	0.00491885046922	11 minutes il y a
0.318082	CEX.IO	1255.687933	/cdn/crypto/logos/exchanges/CXIO.png	€ 393,85	1728662293	ADA/EUR	https://cex.io/ada-eur	EUR	38	https://cex.io/ada-eur	0.00171534375477	Récemment
5.66E-6	Bitstamp	948.11483432	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,005373	1728662249	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	39	https://www.bitstamp.net/markets/ada/btc	0.00129518076675	Récemment
5.63E-6	Upbit	900.99791914	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005073	1728660055	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00123081628249	37 minutes il y a
0.385977	Mercatox	349.86916295	/cdn/crypto/logos/exchanges/MRTX.png	$ 139,29	1728660398	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	41	https://mercatox.com/exchange/ADA/USDT	0.000477941905693	32 minutes il y a
0.347601	CEX.IO	201.000273	/cdn/crypto/logos/exchanges/CXIO.png	US$ 69,87	1728662288	ADA/USD	https://cex.io/ada-usd	USD	42	https://cex.io/ada-usd	0.000274578224364	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
0.346417	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1728604931	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	47	https://exmo.com/en/trade#?pair=ADA_USD	0	16 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1728604931	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	16 heures il y a
0.338122	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1728604931	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	49	https://exmo.com/en/trade#?pair=ADA_USDT	0	16 heures il y a
5.63E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1728604931	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	50	https://exmo.com/en/trade#?pair=ADA_BTC	0	16 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728604939	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	51	https://www.binance.com/en/trade/ADA_GBP	0	16 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.242999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728662298	ADA/GBP	https://cex.io/ada-gbp	GBP	53	https://cex.io/ada-gbp	0	Récemment
0.345001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728662299	ADA/USDT	https://cex.io/ada-usdt	USDT	54	https://cex.io/ada-usdt	0	Récemment
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728604931	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	55	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	16 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728604939	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	56	https://www.okx.com/trade-spot/ADA-BTC	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	57	https://poloniex.com/exchange#USDT_ADA	0	-
0.338765	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728604920	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	60	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728604928	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	61	https://exchange.latoken.com/exchange/ADA-BTC	0	16 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728604928	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	62	https://www.okx.com/trade-spot/ADA-ETH	0	16 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728604928	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	63	https://www.huobi.com/en-us/exchange/ada_eth	0	16 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728662083	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3462	0.004	1.15540150202	0.3311	0.36853	13462305.4923	CX
4	0.3566	-0.0064	-1.79472798654	0.3263	0.4158	17254007.9905	CX
12	0.4238	-0.0736	-17.3666823974	0.275966	0.4502	18974005.5392	CX
26	0.5849	-0.2347	-40.1265173534	0.275966	0.5945	21141785.2377	CX
52	0.249111	0.101089	40.579902132	0.239277	0.8102	33770662.1551	CX
156	2.18	-1.8298	-83.9357798165	0.216009	2.38	62169254.1827	CX
260	0.041654	0.308546	740.735583617	0.00103	3.1	59656240.0674	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482
1724197800	0.34373	0.00743	2.21	0.3365	0.3545	0.3355	21561799
1724111400	0.3363	0.0016	0.48	0.3348	0.33789	0.3279	9962546
1724025000	0.3347	-0.0021	-0.62	0.3368	0.3399	0.3329	9962730
1723938600	0.3368	0.0069	2.09	0.3297	0.3389	0.3274	9182000
1723852200	0.3299	0.0047	1.45	0.3248	0.3454	0.3204	16380830
1723765800	0.3252	-0.01	-2.98	0.3359	0.3418	0.3205	16967463
1723679400	0.3352	-0.0041	-1.21	0.3394	0.3458	0.3311	13565920
1723593000	0.3393	6.0E-5	0.02	0.3393	0.3451	0.3307	12258828
1723506600	0.33924	0.01054	3.21	0.32864	0.34468	0.3265	12535419
1723420200	0.3287	-0.0169	-4.89	0.3451	0.3565	0.3271	12737068
1723333800	0.3456	-0.0019	-0.55	0.3481	0.3523	0.3444	7324553
1723247400	0.3475	-0.0039	-1.11	0.3507	0.3546	0.3366	19208679
1723161000	0.3514	0.0272	8.39	0.3244	0.3539	0.3188	20754664
1723074600	0.3242	-0.006	-1.82	0.3311	0.3411	0.3125	24374271
1722988200	0.3302	0.0158	5.03	0.3134	0.3371	0.3125	28717338
1722901800	0.3144	-0.0301	-8.74	0.283	0.3457	0.275966	115573890
1722815400	0.3445	-0.0195	-5.36	0.364	0.3676	0.3335	27294404
1722729000	0.364	0.0004	0.11	0.3634	0.3726	0.349	17331959
1722642600	0.3636	-0.0289	-7.36	0.393	0.3949	0.3587	31173104
1722556200	0.3925	0.0036	0.93	0.3897	0.3955	0.368	26911725
1722469800	0.3889	-0.0132	-3.28	0.401	0.4077	0.387	17376630
1722383400	0.4021	-0.0014	-0.35	0.4032	0.4076	0.39394	15062676
1722297000	0.4035	-0.004	-0.98	0.40712	0.42746	0.4031	17039467
1722210600	0.4075	-0.0111	-2.65	0.4163	0.4206	0.4045	6451757
1722124200	0.4186	0.0008	0.19	0.4157	0.4292	0.4128	16917772
1722037800	0.4178	0.0236	5.99	0.3945	0.4199	0.394465	16703609
1721951400	0.3942	-0.0129	-3.17	0.4061	0.4083	0.3816	24866316
1721865000	0.4071	-0.00278	-0.68	0.4099	0.4213	0.4037	23594359
1721778600	0.40988	-0.01722	-4.03	0.4266	0.4298	0.4029	17335201
1721692200	0.4271	-0.018761	-4.21	0.448	0.4502	0.4239	21850736
1721605800	0.445861	0.008261	1.89	0.4379	0.4488	0.4169	11944315
1721519400	0.4376	-0.001	-0.23	0.4387	0.4421	0.4276	9373575
1721433000	0.4386	0.0147	3.47	0.4238	0.4433	0.4142	14126865
1721346600	0.4239	-0.014	-3.20	0.4369	0.4497	0.4198	14204508
1721260200	0.4379	-0.0003	-0.07	0.4389	0.4568	0.4375	20498463
1721173800	0.4382	-0.0069	-1.55	0.44531	0.4528	0.4266	23261781
1721087400	0.4451	0.0125	2.89	0.4317	0.4451	0.43113	33254175
1721001000	0.4326	-0.0091	-2.06	0.4421	0.4453	0.4239	13845504
1720914600	0.4417	0.0258	6.20	0.417	0.4471	0.4117	22136358
1720828200	0.4159	0.0203	5.13	0.3961	0.418	0.3932	18849661
1720741800	0.3956	0.0062	1.59	0.3885	0.405	0.3845	20623131