1.26 | Binance | 414536289.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 528 558 370,45 | 1733225859 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 56.4062614612 | Récemment |
1.26 | Coinbase | 100389994.204 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 128 054 185,25 | 1733225860 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 13.6601412439 | Récemment |
1.26 | OKX | 58881153.3109 | /cdn/crypto/logos/exchanges/OKEX.png | $ 75 103 647,30 | 1733225860 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 8.01200236342 | Récemment |
1.324E-5 | Binance | 35626792.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 473,73 | 1733225855 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 4 | https://www.binance.com/en/trade/ADA_BTC | 4.84776420404 | Récemment |
1.19 | Bitvavo | 33722163.5675 | /cdn/crypto/logos/exchanges/BITV.png | € 40 977 464,78 | 1733225860 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 4.58859990013 | Récemment |
1.26 | Tidex | 19680873.8377 | /cdn/crypto/logos/exchanges/TIDE.png | $ 25 102 341,48 | 1733225795 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.67799115396 | Récemment |
1.26 | Kraken | 14747224.6327 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18 840 947,24 | 1733225742 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ADA/USD | 2.00666583393 | Récemment |
1.26 | DigiFinex | 10819071.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13 810 276,23 | 1733225663 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 1.47215914017 | Récemment |
1.2 | Kraken | 6426620.03917 | /cdn/crypto/logos/exchanges/KRKN.png | € 7 828 053,74 | 1733225741 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.874474972845 | Récemment |
1.19 | Coinbase | 5496737.32 | /cdn/crypto/logos/exchanges/GDAX.png | € 6 665 013,56 | 1733225861 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 10 | https://pro.coinbase.com/trade/ADA-EUR | 0.747945139023 | Récemment |
1.2 | Binance | 4703530.9 | /cdn/crypto/logos/exchanges/BINA.png | € 5 716 182,79 | 1733225859 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 11 | https://www.binance.com/en/trade/ADA_EUR | 0.640012950973 | Récemment |
0.0003481 | Binance | 4333295.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1 519,76 | 1733225856 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 12 | https://www.binance.com/en/trade/ADA_ETH | 0.589634730877 | Récemment |
1.26 | Crypto.com | 3582579 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4 578 964,12 | 1733225765 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 13 | https://crypto.com/exchange/trade/ADA_USD | 0.487484191479 | Récemment |
1.26 | LBank | 2970082.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3 772 434,03 | 1733225859 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 14 | https://www.lbank.info/exchange/ada/usdt | 0.404141391197 | Récemment |
1.26 | Crypto.com | 1959796 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2 495 045,91 | 1733225861 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 15 | https://crypto.com/exchange/trade/ADA_USDT | 0.266670900635 | Récemment |
1.26 | Coinbase | 1916711.46 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2 437 859,14 | 1733225859 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 16 | https://pro.coinbase.com/trade/ADA-USDT | 0.260808355204 | Récemment |
1.26 | Bitstamp | 1766042.10048 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2 245 345,10 | 1733225859 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 17 | https://www.bitstamp.net/markets/ada/usd | 0.240306663292 | Récemment |
1.26 | EXMO | 1688313.54343 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2 146 298,61 | 1733225847 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.229730080672 | Récemment |
1.26 | Gate.io | 1496228.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 903 837,87 | 1733225319 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 19 | https://gate.io/trade/ADA_USDT | 0.203592948952 | 9 minutes il y a |
1.327E-5 | Tidex | 1363752.39362 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 18,14 | 1733225844 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 20 | https://tidex.com/exchange/ADA/BTC | 0.185566803406 | Récemment |
0.9918 | Coinbase | 1278783.35 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1 275 408,99 | 1733225859 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 21 | https://pro.coinbase.com/trade/ADA-GBP | 0.174005002388 | Récemment |
1.33E-5 | Coinbase | 1254366.09 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 16,68 | 1733225856 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 22 | https://pro.coinbase.com/trade/ADA-BTC | 0.170682527644 | Récemment |
1.26 | Bitfinex | 1048822.08149 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1 341 795,79 | 1733225859 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 23 | https://www.bitfinex.com/t/ADA:USD | 0.142714001395 | Récemment |
1.325E-5 | Bitfinex | 1028393.2862 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 13,75 | 1733225859 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 24 | https://www.bitfinex.com/t/ADA:BTC | 0.139934240012 | Récemment |
1.25 | Kucoin | 803266.88 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 023 276,25 | 1733225098 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 25 | https://trade.kucoin.com/ADA-USDT | 0.109301122331 | 13 minutes il y a |
1.07 | Bitstamp | 674264.114363 | /cdn/crypto/logos/exchanges/BSTP.png | € 736 905,13 | 1733120679 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 26 | https://www.bitstamp.net/markets/ada/eur | 0.0917476199781 | 1 jour il y a |
0.00034693 | HitBTC | 629963 | /cdn/crypto/logos/exchanges/HITB.png | ETH 220,65 | 1733225233 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.0857195343681 | 10 minutes il y a |
0.00034907 | Tidex | 419982.691816 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 147,43 | 1733225829 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 28 | https://tidex.com/exchange/ADA/ETH | 0.0571473575196 | Récemment |
1.26 | LATOKEN | 311500.91186 | /cdn/crypto/logos/exchanges/LATK.png | $ 397 700,88 | 1733225282 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 29 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0423861609648 | 10 minutes il y a |
1.326E-5 | EXMO | 288129.728501 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3,83 | 1733225846 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0392060266471 | Récemment |
0.0003496 | Kraken | 245907.030797 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 87,05 | 1733225740 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.033460752739 | Récemment |
1.32E-5 | Kucoin | 209041.1153 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2,78 | 1733225097 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 32 | https://trade.kucoin.com/ADA-BTC | 0.0284443801736 | 13 minutes il y a |
0.000349 | Coinbase | 205431.37 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 72,13 | 1733225860 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 33 | https://pro.coinbase.com/trade/ADA-ETH | 0.0279531994435 | Récemment |
1.27 | EXMO | 97496.1459859 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 124 480,01 | 1733225848 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 34 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0132663731625 | Récemment |
1.315E-5 | Upbit | 93536.8777216 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,26 | 1733225482 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0127276325825 | 6 minutes il y a |
1.326E-5 | Crypto.com | 67731 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,909534 | 1733225760 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 36 | https://crypto.com/exchange/trade/ADA_BTC | 0.00921620759042 | Récemment |
1.28 | HTX | 45301.7545465 | /cdn/crypto/logos/exchanges/HUOB.png | $ 55 774,88 | 1733218582 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 37 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.00616424346475 | 2 heures il y a |
1.33 | Upbit | 37174.1851964 | /cdn/crypto/logos/exchanges/UPBT.png | $ 47 331,79 | 1733225489 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00505831905294 | 6 minutes il y a |
1.24 | CEX.IO | 23249.47415 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 29 981,44 | 1733225856 | ADA/USD | https://cex.io/ada-usd | USD | 39 | https://cex.io/ada-usd | 0.003163573255 | Récemment |
1.33E-5 | Gate.io | 14473.83 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,192092 | 1733225635 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 40 | https://gate.io/trade/ADA_BTC | 0.00196946482273 | Récemment |
1.178E-5 | Bitstamp | 12533.0802795 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,149364 | 1733120675 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 41 | https://www.bitstamp.net/markets/ada/btc | 0.00170538556352 | 1 jour il y a |
1.316E-5 | HitBTC | 12088 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,155828 | 1733225214 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 42 | https://hitbtc.com/ADA-to-BTC | 0.00164482315857 | 11 minutes il y a |
1.339E-5 | HTX | 2095.49 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,026904 | 1733218579 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000285134884228 | 2 heures il y a |
1.3 | CEX.IO | 547.157984 | /cdn/crypto/logos/exchanges/CXIO.png | $ 711,31 | 1733225846 | ADA/USDT | https://cex.io/ada-usdt | USDT | 44 | https://cex.io/ada-usdt | 7.44521941991E-5 | Récemment |
1.21 | CEX.IO | 500 | /cdn/crypto/logos/exchanges/CXIO.png | € 603,25 | 1733225720 | ADA/EUR | https://cex.io/ada-eur | EUR | 45 | https://cex.io/ada-eur | 6.80353722108E-5 | Récemment |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 48 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1733184134 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 12 heures il y a |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733184129 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 12 heures il y a |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1733184129 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 51 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 12 heures il y a |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1733184131 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 52 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 12 heures il y a |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1733184138 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 53 | https://www.binance.com/en/trade/ADA_GBP | 0 | 12 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 54 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.752819 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1733189261 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | 10 heures il y a |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733184131 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 12 heures il y a |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733225405 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 57 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 8 minutes il y a |
1.2 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733184121 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 58 | https://mercatox.com/exchange/ADA/USDT | 0 | 12 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
1.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733184121 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 61 | https://hitbtc.com/ADA-to-USD | 0 | 12 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 62 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733184131 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 63 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 12 heures il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 64 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |