ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CardanoADA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,7524
0,0063
(
0,84%
)
Info
Rang Rang 9
Coin
Non Mineable
Offre
US$ 0,7522
Échange
GDAX
Demande
US$ 0,7524
Heure dernière transaction
18:24:24
Volume (24h)
$ 186 882 687
Dernière taille de transaction
16,07
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,7523
Capitalisation boursière diluée
US$ 33 858 000 000
Date de Genèse
24/9/2017
Plage de jours 0,7369-0,7843
Plage de 52 semaines 0,275966-1,33
Approvisionnement en circulation 35 918 136 268 / 45 000 000 000
79.82%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.7519Binance125070470.9/cdn/crypto/logos/exchanges/BINA.png$ 94 632 381,601747851871ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT52.1082673853Récemment
0.7524Coinbase33417986.7307/cdn/crypto/logos/exchanges/GDAX.pngUS$ 25 366 693,041747851873ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD13.9229777861Récemment
0.7476OKX23910849.7815/cdn/crypto/logos/exchanges/OKEX.png$ 18 118 709,071747850362ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT3https://www.okx.com/trade-spot/ADA-USDT9.9620073775825 minutes il y a
0.75522DigiFinex13195606.1/cdn/crypto/logos/exchanges/DGFX.png$ 9 972 850,291747851515ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ADA5.497701943726 minutes il y a
0.6635Bitvavo7868079.70286/cdn/crypto/logos/exchanges/BITV.png€ 5 269 631,681747851873ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR5https://account.bitvavo.com/markets/ADA-EUR3.27808792927Récemment
0.754757Kraken5960890.77833/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4 526 757,561747851598ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD6https://trade.kraken.com/markets/kraken/ADA/USD2.48349341213Récemment
0.97612Crypto.com3997198/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3 867 107,511741219321ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD7https://crypto.com/exchange/trade/ADA_USD1.66535762343 moiss il y a
0.6639Binance3334363.4/cdn/crypto/logos/exchanges/BINA.png€ 2 224 416,661747851871ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR8https://www.binance.com/en/trade/ADA_EUR1.38920001145Récemment
0.97389Crypto.com3054854/cdn/crypto/logos/exchanges/CRTO.png$ 2 950 896,131741219177ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT9https://crypto.com/exchange/trade/ADA_USDT1.272747659063 moiss il y a
7.06E-6Binance2956798.7/cdn/crypto/logos/exchanges/BINA.pngBTC 20,831747851871ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC10https://www.binance.com/en/trade/ADA_BTC1.23189475625Récemment
0.7523Kucoin2693745.45/cdn/crypto/logos/exchanges/KUCN.png$ 2 033 089,931747851801ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT11https://trade.kucoin.com/ADA-USDT1.1222985503Récemment
0.6642Coinbase2502837.25/cdn/crypto/logos/exchanges/GDAX.png€ 1 676 500,111747851873ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR12https://pro.coinbase.com/trade/ADA-EUR1.04276022714Récemment
0.75322Bitstamp2349123.30581/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 777 122,931747851873ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD13https://www.bitstamp.net/markets/ada/usd0.978718193504Récemment
0.7525Coinbase1857769.73/cdn/crypto/logos/exchanges/GDAX.png$ 1 403 953,851747851873ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT14https://pro.coinbase.com/trade/ADA-USDT0.774004936053Récemment
0.7544Gate.io1334048.89/cdn/crypto/logos/exchanges/GATE.png$ 1 009 268,611747851155ADA/USDThttps://gate.io/trade/ADA_USDTUSDT15https://gate.io/trade/ADA_USDT0.55580646466712 minutes il y a
0.749LBank1244754.6/cdn/crypto/logos/exchanges/LBNK.png$ 942 273,321747851869ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT16https://www.lbank.info/exchange/ada/usdt0.518603672466Récemment
0.6625Bitstamp1136569.56884/cdn/crypto/logos/exchanges/BSTP.png€ 758 960,951747851873ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR17https://www.bitstamp.net/markets/ada/eur0.473530407049Récemment
0.7494LATOKEN1055838.67271/cdn/crypto/logos/exchanges/LATK.png$ 798 411,231747850529ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT18https://exchange.latoken.com/exchange/ADA-USDT0.43989539239322 minutes il y a
0.665784Kraken948610.096103/cdn/crypto/logos/exchanges/KRKN.png€ 633 781,991747851597ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR19https://trade.kraken.com/markets/kraken/ADA/EUR0.395220615837Récemment
0.0003036Binance801762.9/cdn/crypto/logos/exchanges/BINA.pngETH 238,541747851872ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH20https://www.binance.com/en/trade/ADA_ETH0.334039484078Récemment
0.7533Bitfinex478917.221052/cdn/crypto/logos/exchanges/BFNX.pngUS$ 365 817,771747851870ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD21https://www.bitfinex.com/t/ADA:USD0.199531883349Récemment
0.00030366HitBTC186738/cdn/crypto/logos/exchanges/HITB.pngETH 55,481747851395ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH22https://hitbtc.com/ADA-to-ETH0.07780088749148 minutes il y a
7.03E-6Coinbase118991.2/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,8389071747851779ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC23https://pro.coinbase.com/trade/ADA-BTC0.0495754531144Récemment
7.04E-6Kucoin101860.5135/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,7196631747851800ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC24https://trade.kucoin.com/ADA-BTC0.0424382736809Récemment
0.0003036Kraken99484.4805367/cdn/crypto/logos/exchanges/KRKN.pngETH 29,451747851596ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH25https://trade.kraken.com/markets/kraken/ADA/ETH0.041448344083Récemment
7.05E-6Bitfinex95972.9701761/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,6735941747851865ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC26https://www.bitfinex.com/t/ADA:BTC0.0399853391109Récemment
0.748649HTX73732.1200762/cdn/crypto/logos/exchanges/HUOB.png$ 55 073,811747823588ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT27https://www.huobi.com/en-us/exchange/ada_usdt0.03071910579828 heures il y a
7.05E-6Gate.io63408.37/cdn/crypto/logos/exchanges/GATE.pngBTC 0,4454461747851284ADA/BTChttps://gate.io/trade/ADA_BTCBTC28https://gate.io/trade/ADA_BTC0.026417908836910 minutes il y a
1.076E-5Crypto.com57791/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,6281721741219318ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC29https://crypto.com/exchange/trade/ADA_BTC0.02407753691813 moiss il y a
6.97E-6HitBTC23561/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1663501747851294ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC30https://hitbtc.com/ADA-to-BTC0.0098162490236910 minutes il y a
7.13E-6Upbit13655.4358855/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0974221747850954ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.005689281404815 minutes il y a
0.000304Coinbase10168.02/cdn/crypto/logos/exchanges/GDAX.pngETH 3,031747851873ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH32https://pro.coinbase.com/trade/ADA-ETH0.0042363149441Récemment
7.07E-6HTX2871.75/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0200951747820695ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC33https://www.huobi.com/en-us/exchange/ada_btc0.001196460809559 heures il y a
7.13E-6Bitstamp550.83684067/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0038641747851872ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC34https://www.bitstamp.net/markets/ada/btc0.000229495844804Récemment
0.5569Coinbase425.55/cdn/crypto/logos/exchanges/GDAX.png£ 237,301747851872ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP35https://pro.coinbase.com/trade/ADA-GBP0.00017729743101Récemment
0.76Upbit111.22645938/cdn/crypto/logos/exchanges/UPBT.png$ 84,551747851484ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT36https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA4.6340419477E-57 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH37https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC38https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
1.18Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733412600ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT39https://mercatox.com/exchange/ADA/USDT06 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD40https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR41https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT42https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC43https://poloniex.com/exchange#BTC_ADA0-
6.97E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001747785740ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC44https://exmo.com/en/trade#?pair=ADA_BTC018 heures il y a
0.750123EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001747785740ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD45https://exmo.com/en/trade#?pair=ADA_USD018 heures il y a
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001747785740ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH46https://exmo.com/en/trade#?pair=ADA_ETH018 heures il y a
0.743179EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001747785740ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT47https://exmo.com/en/trade#?pair=ADA_USDT018 heures il y a
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001747785731ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP48https://www.binance.com/en/trade/ADA_GBP018 heures il y a
0.736299CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001747851869ADA/USDThttps://cex.io/ada-usdtUSDT49https://cex.io/ada-usdt0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT50https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.736999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747851868ADA/USDhttps://cex.io/ada-usdUSD51https://cex.io/ada-usd0Récemment
0.6565CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001747851868ADA/EURhttps://cex.io/ada-eurEUR52https://cex.io/ada-eur0Récemment
0.622061CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001747851869ADA/GBPhttps://cex.io/ada-gbpGBP53https://cex.io/ada-gbp0Récemment
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001747785740ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH54https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA018 heures il y a
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747785728ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC55https://www.okx.com/trade-spot/ADA-BTC018 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT56https://poloniex.com/exchange#USDT_ADA0-
0.745108HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747785721ADA/USDhttps://hitbtc.com/ADA-to-USDUSD57https://hitbtc.com/ADA-to-USD018 heures il y a
9.27E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC58https://tidex.com/exchange/ADA/BTC03 moiss il y a
0.883829Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT59https://tidex.com/exchange/ADA/USDT03 moiss il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC60https://account.bitvavo.com/markets/ADA-BTC0-
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC61https://exchange.latoken.com/exchange/ADA-BTC018 heures il y a
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747785728ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH62https://www.okx.com/trade-spot/ADA-ETH018 heures il y a
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747785742ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH63https://www.huobi.com/en-us/exchange/ada_eth018 heures il y a
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747785728ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT64https://www.bibox.com/en/exchange/basic/ADA_USDT018 heures il y a
0.0002693Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH65https://tidex.com/exchange/ADA/ETH03 moiss il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.8305-0.0781-9.403973509930.71050.833649732053.2727CX
40.68290.069510.17718553230.64250.864549788810.4925CX
120.68480.06769.87149532710.53471.1979549172.7278CX
260.8001-0.0477-5.961754780650.53471.3383314528.1669CX
520.50310.249349.55277280860.2759661.3355502703.3256CX
1560.51430.238146.2959362240.2160091.3358138885.2499CX
2600.0569660.6954341220.787838360.04853.168142705.7588CX

À propos de ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.74650.00320.430.7480.75390.722832733921
17476986000.7433-0.0084-1.120.75640.76520.710540116852
17476122000.75170.00961.290.74330.77680.720549225916
17475258000.7421-0.0171-2.250.75910.78140.727253834244
17474394000.7592-0.0023-0.300.76010.78620.750834202089
17473530000.7615-0.0388-4.850.80070.81050.744782545096
17472666000.8003-0.0312-3.750.83050.83360.788355466250
17471802000.83150.01161.410.80870.8420.771862235732
17470938000.81990.016832.100.81160.86450.7855106154660
17470074000.80307-0.03663-4.360.82250.8460.7805103451645
17469210000.83970.06368.190.77940.84250.770188852271
17468346000.77610.01091.420.76870.8180.751171545713
17467482000.76520.093413.900.67140.77080.6775275995
17466618000.6718-0.008-1.180.67840.68920.65526130684
17465754000.67980.01632.460.6610.680.642535280723
17464890000.6635-0.0122-1.810.67560.6920.653934270586
17464026000.6757-0.0261-3.720.69890.71470.67231164897
17463162000.70180.00440.630.69920.72960.692144158105
17462298000.6974-0.0066-0.940.70230.72550.688938523541
17461434000.7040.02193.210.6820.71480.681735645880
17460570000.6821-0.0146-2.100.69480.70380.665334312752
17459706000.6967-0.0077-1.090.70580.71880.68928584734
17458842000.70440.0010.140.70180.72920.682348587637
17457978000.7034-0.0035-0.500.70720.7180.690429385066
17457114000.7069-0.0079-1.110.71730.73480.726707000
17456250000.7148-0.0079-1.090.72290.73320.702248977011
17455386000.72270.02593.720.69850.74620.670255832905
17454522000.69680.01412.070.68290.71830.677520884775
17453658000.68270.069.640.62330.68490.615661254794
17452794000.62270.00310.500.62020.65080.616132088313
17451930000.6196-0.0083-1.320.62930.63470.6115885684
17451066000.62790.00060.100.62940.6350.61917631436
17450202000.62730.01071.740.61640.63190.610217630002
17449338000.61660.00590.970.61240.62970.608923947354
17448474000.61070.00310.510.610.62440.594738298887
17447610000.6076-0.027-4.250.63430.64850.607243843009
17446746000.6346-0.0019-0.300.64270.66150.627846147296
17445882000.6365-0.0211-3.210.65890.66870.629246146499
17445018000.65760.03435.500.62190.66730.616848591315
17444154000.62330.01242.030.61170.64460.605560249996
17443290000.6109-0.0207-3.280.63090.63340.585280987712
17442426000.63160.07413.270.55610.6460.5347130348284
17441562000.5576-0.0178-3.090.58790.61980.552228546676
17440698000.575400.000.57540.57540.57540
17439834000.5754-0.0737-11.350.660.660.559624717519
17438970000.6491-0.0113-1.710.66080.66730.644610808129
17438106000.66040.00881.350.65240.67130.626960117827
17437242000.65160.00991.540.63760.65740.612968243540
17436378000.6417-0.0356-5.260.67590.70760.634665566401
17435514000.67730.01732.620.66320.69450.657647270354
17434650000.660.0010.150.66060.66550.629660922116
17433786000.659-0.013-1.930.67420.68720.651230314724
17432922000.672-0.0328-4.650.70870.71190.658645387500
17432058000.7048-0.0327-4.430.73710.74620.689258769262
17431194000.73750.00991.360.7270.74430.720834537012
17430330000.7276-0.0166-2.230.74350.77440.719761104935
17429466000.74420.01421.950.73280.76650.720985674684
17428602000.730.02173.060.71130.74580.705572522375
17427738000.70830.00781.110.70110.71590.691729993252
17426874000.7005-0.0037-0.530.70470.71590.69725723671
17426010000.7042-0.0135-1.880.71720.72750.700252274683
17425146000.7177-0.0286-3.830.74370.7550.711759416549
17424282000.74630.04486.390.7010.74770.700393012416
17423418000.7015-0.0173-2.410.71770.71840.681553459104
17422554000.71880.01251.770.70590.73020.702461875653
17421690000.7063-0.0413-5.520.7450.74670.694171114491
17420826000.74760.00851.150.73550.75950.730939365052
17419962000.73910.03645.180.70190.75140.69676668175
17419098000.7027-0.0324-4.410.73660.74150.6872124420685
17418234000.73510.01421.970.72820.76880.711113234395
17417370000.72090.0466.820.67610.7450.6497181121932
17416506000.6749-0.0423-5.900.71930.77860.6578175866810
17415642000.7172-0.0862-10.730.80060.81730.7086132925741
17414778000.8034-0.0145-1.770.81670.83880.79378936763
17413914000.8179-0.0915-10.060.910.92070.8062420548187
17413050000.9094-0.0639-6.570.97850.98950.885195688096
17412186000.97330.02953.130.951.030.9135277551645
17411322000.94380.086510.090.84740.95610.757427488199
17410458000.8573-0.2527-22.771.151.170.8222469135710
17409594001.110.4569.210.65851.190.6447406332514
17408730000.6560.0223.470.63180.67670.624735015334
17407866000.634-0.0121-1.870.64420.64630.579476322424
17407002000.64610.0020.310.64830.67920.624542877795
17406138000.6441-0.0394-5.760.68480.69460.630570571703
17405274000.68350.0020.290.68920.69580.63103751617
17404410000.6815-0.0877-11.400.7710.77740.669774751296
17403546000.7692-0.0055-0.710.77240.78830.7624988929
17402682000.77470.01311.720.75850.78440.75723963044
17401818000.7616-0.0435-5.400.80.81910.7553971658