ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CardanoADA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,203
-0,0095
(
-4,47%
)
Info
Rang Rang 19
Catégories:
Offre
US$ 0,2029
Échange
COINBASE
Demande
US$ 0,203
Heure dernière transaction
22:23:13
Volume (24h)
$ 9 461 883
Dernière taille de transaction
5,50
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,203
Capitalisation boursière diluée
US$ 9 135 000 000
Date de Genèse
-
Plage de jours 0,2005-0,2182
Plage de 52 semaines 0,2092-1,02
Approvisionnement en circulation 45 000 000 000 / 45 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Binance62977522.20.21205/cdn/crypto/logos/capi/exchanges/BINANCE.png1780462800USDT$ 13 354 383,00ADA/USDT/crypto/Cardano-ADA1/crypto/Cardano-ADA30.53714398617 heures il y a
Coinbase34899918.79350.21175/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800USDUS$ 7 390 057,00ADA/USD/crypto/Cardano-ADA2/crypto/Cardano-ADA16.922606797917 heures il y a
Upbit30031501.7548313.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1780462800KRWKRW 9 414 875 800,00ADA/KRW/crypto/Cardano-ADA3/crypto/Cardano-ADA14.561962128117 heures il y a
Gate18073101.360.21205/cdn/crypto/logos/capi/exchanges/GATEIO.png1780462800USDT$ 3 832 401,00ADA/USDT/crypto/Cardano-ADA4/crypto/Cardano-ADA8.7634584407817 heures il y a
KuCoin7938277.380.21205/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780462800USDT$ 1 683 311,00ADA/USDT/crypto/Cardano-ADA5/crypto/Cardano-ADA3.8491879465117 heures il y a
Crypto.com7676341.80.21186/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780462800USDUS$ 1 626 309,00ADA/USD/crypto/Cardano-ADA6/crypto/Cardano-ADA3.722178114417 heures il y a
OKX7146808.17820.21205/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800USDT$ 1 515 480,00ADA/USDT/crypto/Cardano-ADA7/crypto/Cardano-ADA3.4654127814817 heures il y a
Crypto.com5998356.70.212045/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780462800USDT$ 1 271 921,00ADA/USDT/crypto/Cardano-ADA8/crypto/Cardano-ADA2.9085406320917 heures il y a
Kraken4644305.597510.21179/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800USDUS$ 983 617,00ADA/USD/crypto/Cardano-ADA9/crypto/Cardano-ADA2.2519753682217 heures il y a
Bitvavo4550477.989980.18229/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780462800EUR€ 829 506,00ADA/EUR/crypto/Cardano-ADA10/crypto/Cardano-ADA2.2064793394617 heures il y a
DigiFinex3875806.30.21201/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png1780462800USDT$ 821 709,00ADA/USDT/crypto/Cardano-ADA11/crypto/Cardano-ADA1.8793380703217 heures il y a
Kraken2979137.212060.1822495/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800EUR€ 542 946,00ADA/EUR/crypto/Cardano-ADA12/crypto/Cardano-ADA1.4445525771817 heures il y a
Bithumb2932132.20534313/cdn/crypto/logos/capi/exchanges/BITHUMB.png1780462800KRWKRW 917 757 380,00ADA/KRW/crypto/Cardano-ADA13/crypto/Cardano-ADA1.4217603394417 heures il y a
HitBTC19877220.2119792/cdn/crypto/logos/capi/exchanges/HITBTC.png1780462800USDT$ 421 355,00ADA/USDT/crypto/Cardano-ADA14/crypto/Cardano-ADA0.96382567617217 heures il y a
Binance17550183.195E-6/cdn/crypto/logos/capi/exchanges/BINANCE.png1780462800BTCBTC 5,00ADA/BTC/crypto/Cardano-ADA15/crypto/Cardano-ADA0.85098993246717 heures il y a
Binance1263751.70.18225/cdn/crypto/logos/capi/exchanges/BINANCE.png1780462800EUR€ 230 318,00ADA/EUR/crypto/Cardano-ADA16/crypto/Cardano-ADA0.61278002495617 heures il y a
Coinbase1017086.960.1822/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800EUR€ 185 313,00ADA/EUR/crypto/Cardano-ADA17/crypto/Cardano-ADA0.49317486396417 heures il y a
Binance971800.50.0001146/cdn/crypto/logos/capi/exchanges/BINANCE.png1780462800ETHETH 111,00ADA/ETH/crypto/Cardano-ADA18/crypto/Cardano-ADA0.47121593161317 heures il y a
Binance953139.533.885/cdn/crypto/logos/capi/exchanges/BINANCE.png1780462800JPY¥ 32 297 131,00ADA/JPY/crypto/Cardano-ADA19/crypto/Cardano-ADA0.4621674072517 heures il y a
EXMO668042.0172550.2113/cdn/crypto/logos/capi/exchanges/EXMO.png1780462800USDT$ 141 157,00ADA/USDT/crypto/Cardano-ADA20/crypto/Cardano-ADA0.32392660995517 heures il y a
OKX552441.61490.21185/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800USDUS$ 117 034,00ADA/USD/crypto/Cardano-ADA21/crypto/Cardano-ADA0.26787317996517 heures il y a
Bitstamp by Robinhood531883.927170.21181/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780462800USDUS$ 112 658,00ADA/USD/crypto/Cardano-ADA22/crypto/Cardano-ADA0.25790497149517 heures il y a
LATOKEN399938.258060.20910002/cdn/crypto/logos/capi/exchanges/LATOKEN.png1780462800USDT$ 83 627,00ADA/USDT/crypto/Cardano-ADA23/crypto/Cardano-ADA0.19392589205217 heures il y a
EXMO340968.850.2209/cdn/crypto/logos/capi/exchanges/EXMO.png1780462800USDUS$ 75 320,00ADA/USD/crypto/Cardano-ADA24/crypto/Cardano-ADA0.16533224082917 heures il y a
Coinbase332622.130.15735/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800GBP£ 52 338,00ADA/GBP/crypto/Cardano-ADA25/crypto/Cardano-ADA0.16128500331417 heures il y a
Kraken292958.9725550.212065/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800USDT$ 62 126,00ADA/USDT/crypto/Cardano-ADA26/crypto/Cardano-ADA0.1420527517517 heures il y a
OKX191892.95720.18225/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800EUR€ 34 972,00ADA/EUR/crypto/Cardano-ADA27/crypto/Cardano-ADA0.093046894498317 heures il y a
Coinbase174261.070.21205/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800USDT$ 36 952,00ADA/USDT/crypto/Cardano-ADA28/crypto/Cardano-ADA0.084497376204117 heures il y a
Bitfinex169216.8227150.21194/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780462800USDUS$ 35 863,00ADA/USD/crypto/Cardano-ADA29/crypto/Cardano-ADA0.082051473280817 heures il y a
HitBTC1447600.00011455/cdn/crypto/logos/capi/exchanges/HITBTC.png1780462800ETHETH 16,00ADA/ETH/crypto/Cardano-ADA30/crypto/Cardano-ADA0.070192614904217 heures il y a
Bitfinex136792.6926753.19E-6/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780462800BTCBTC 0,00000000ADA/BTC/crypto/Cardano-ADA31/crypto/Cardano-ADA0.066329350640217 heures il y a
Kraken112677.6303013.1905E-6/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800BTCBTC 0,00000000ADA/BTC/crypto/Cardano-ADA32/crypto/Cardano-ADA0.0546362082917 heures il y a
Bitstamp by Robinhood111890.6700410.182235/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780462800EUR€ 20 390,00ADA/EUR/crypto/Cardano-ADA33/crypto/Cardano-ADA0.054254619463717 heures il y a
Binance109168.81.0645/cdn/crypto/logos/capi/exchanges/BINANCE.png1780462800BRLR$ 116 210,00ADA/BRL/crypto/Cardano-ADA34/crypto/Cardano-ADA0.052934813055817 heures il y a
Crypto.com51616.50.18221/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780462800EUR€ 9 405,00ADA/EUR/crypto/Cardano-ADA35/crypto/Cardano-ADA0.025028302757717 heures il y a
Coinbase44099.53.19E-6/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800BTCBTC 0,00000000ADA/BTC/crypto/Cardano-ADA36/crypto/Cardano-ADA0.02138338782117 heures il y a
LBank43058.050220.21205/cdn/crypto/logos/capi/exchanges/LBANK.png1780462800USDT$ 9 130,00ADA/USDT/crypto/Cardano-ADA37/crypto/Cardano-ADA0.020878399679617 heures il y a
Bitfinex37976.25487920.212105/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780462800USDT$ 8 054,00ADA/USDT/crypto/Cardano-ADA38/crypto/Cardano-ADA0.018414290095617 heures il y a
Crypto.com30825.53.1905E-6/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780462800BTCBTC 0,00000000ADA/BTC/crypto/Cardano-ADA39/crypto/Cardano-ADA0.014946963617 heures il y a
Kraken27338.77170630.157395/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800GBP£ 4 302,00ADA/GBP/crypto/Cardano-ADA40/crypto/Cardano-ADA0.013256285398817 heures il y a
KuCoin21641.82273.19E-6/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780462800BTCBTC 0,00000000ADA/BTC/crypto/Cardano-ADA41/crypto/Cardano-ADA0.010493894215317 heures il y a
Gate11100.163.17455E-6/cdn/crypto/logos/capi/exchanges/GATEIO.png1780462800BTCBTC 0,00000000ADA/BTC/crypto/Cardano-ADA42/crypto/Cardano-ADA0.0053823518669217 heures il y a
Kraken8821.762390240.0001146/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800ETHETH 1,00ADA/ETH/crypto/Cardano-ADA43/crypto/Cardano-ADA0.0042775806178117 heures il y a
Coinbase8609.40.0001145/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800ETHETH 0,00000000ADA/ETH/crypto/Cardano-ADA44/crypto/Cardano-ADA0.0041746083086217 heures il y a
Upbit5665.771765263.205E-6/cdn/crypto/logos/capi/exchanges/UPBIT.png1780462800BTCBTC 0,00000000ADA/BTC/crypto/Cardano-ADA45/crypto/Cardano-ADA0.0027472736643717 heures il y a
Upbit45.998160060.214/cdn/crypto/logos/capi/exchanges/UPBIT.png1780462800USDT$ 9,00ADA/USDT/crypto/Cardano-ADA46/crypto/Cardano-ADA2.23040282909E-517 heures il y a
CEX.IO00.2209555/cdn/crypto/logos/capi/exchanges/CEXIO.png1780462800USDUS$ 0,00000000ADA/USD/crypto/Cardano-ADA47/crypto/Cardano-ADA017 heures il y a
CEX.IO00.23/cdn/crypto/logos/capi/exchanges/CEXIO.png1780462800USDT$ 0,00000000ADA/USDT/crypto/Cardano-ADA48/crypto/Cardano-ADA017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.2398-0.0368-15.34612176810.20920.24326511058.5075CX
40.2623-0.0593-22.60770110560.20920.288619085609.9545CX
120.262-0.059-22.51908396950.20920.295318166248.3171CX
260.4336-0.2306-53.18265682660.20920.48418851124.1388CX
520.6883-0.4853-70.50704634610.20921.0220420791.8748CX
1560.3775-0.1745-46.22516556290.20921.3337815751.8246CX
2601.76-1.557-88.46590909090.20923.158993544.8405CX

À propos de ADA

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature ... Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance. Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance. ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services. Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity. In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.Retry Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17804442000.2123-0.0187-8.100.23090.2310.209255240530
17803578000.231-0.0038-1.620.23550.23730.225138519564
17802714000.2348-0.0006-0.250.23550.23840.231612018165
17801850000.23540.0031.290.23250.23910.232316762875
17800986000.2324-0.0018-0.770.23510.23910.229625710884
17800122000.2342-0.005-2.090.23920.23920.227925281557
17799258000.2392-0.0007-0.290.23980.2430.236912043832
17798394000.2399-0.0035-1.440.24330.2470.237916238784
17797530000.24340.00110.450.2420.24760.240212119531
17796666000.2423-0.0033-1.340.24580.24660.23836742168
17795802000.24560.003841.590.24260.25040.235921346178
17794938000.24176-0.00854-3.410.25040.2541370.24075612221926
17794074000.25030.00230.930.2480.25340.245619105918
17793210000.248-0.0006-0.240.2480.2480.2480
17792346000.2486-0.0027-1.070.25160.25330.246917076703
17791482000.25130.00110.440.25140.2530.246224473664
17790618000.2502-0.0048-1.880.25510.2560.24577667690
17789754000.255-0.0065-2.490.26160.26220.252112418086
17788890000.2615-0.0099-3.650.27030.27280.256925496424
17788026000.27140.00672.530.26480.28050.262523632460
17787162000.2647-0.0063-2.320.2710.27760.262115994420
17786298000.271-0.0096-3.420.28050.28180.267514452888
17785434000.2806-0.0028-0.990.28230.2830.27417873293
17784570000.28340.01264.650.27110.28860.268427110418
17783706000.2708-0.00198-0.730.273410.27840.269116748981
17782842000.272780.009983.800.26270.278320.2606417300824
17781978000.2628-0.0037-1.390.26660.27030.260615727725
17781114000.26650.00461.760.26230.27370.259825071578
17780250000.26190.01224.890.24990.26570.249722286251
17779386000.24970.00030.120.24940.2550.24718829762
17778522000.2494-0.0008-0.320.25030.25180.24748273069
17777658000.25020.0020.810.24820.25270.24697245474
17776794000.24820.0019060.770.24610.25110.245916715828
17775930000.2462940.0017940.730.2452310.2481660.2444852057235
17775066000.2445-0.0022-0.890.24690.25390.238523203074
17774202000.2467-0.001-0.400.24810.24880.244310838472
17773338000.2477-0.0051-2.020.25280.25610.243217589770
17772474000.25280.00261.040.25030.25430.248610603343
17771610000.2502-0.0002-0.080.25040.25390.24829197742
17770746000.25040.00010.040.250.2530.247314274278
17769882000.25030.00140.560.24860.25090.244819319199
17769018000.2489-0.0008-0.320.24970.25750.248617099048
17768154000.24970.00130.520.24810.25240.244215485549
17767290000.24840.00572.350.24260.25160.242514637002
17766426000.2427-0.0072-2.880.24910.25110.241117925453
17765562000.2499-0.0091-3.510.25890.25960.247510773514
17764698000.259-0.0007-0.270.25940.26810.252123468818
17763834000.25970.01395.660.24570.26160.243824209400
17762970000.24580.00582.420.23970.25050.238218345814
17762106000.24-0.0081-3.260.24860.24960.238716705198
17761242000.24810.01255.310.23630.24910.236325905751
17760378000.2356-0.0141-5.650.24950.25070.235618287305
17759514000.2497-0.0044-1.730.25430.25550.246824993581
17758650000.25410.00020.080.2540.2590.249824306717
17757786000.25390.00321.280.25080.2610.247614613581
17756922000.2507-0.015-5.650.26310.26430.2523056207
17756058000.26570.01988.050.24620.26620.2429427400
17755194000.2459-0.0041-1.640.25560.260.244923834846
17754330000.250.002260.910.247960.25090.2413650699
17753466000.247740.001740.710.24630.249940.243343106007
17752602000.2460.00672.800.23930.25130.238818337428
17751738000.2393-0.0087-3.510.24740.25070.234728368096
17750874000.2480.00652.690.2420.25450.24122091695
17750010000.2415-0.0015-0.620.24330.24910.234420832933
17749146000.2430.00351.460.23960.25250.239215829683
17748282000.2395-0.0057-2.320.24610.24710.23318390157
17747418000.2452-0.0008-0.330.24590.25280.24412463382
17746554000.246-0.0086-3.380.25450.25610.244421200598
17745690000.2546-0.0152-5.630.27050.27050.252517467808
17744826000.26980.003851.450.26710.27670.265520180981
17743962000.265950.004651.780.26170.268270.25824270593
17743098000.26130.01044.150.25080.26690.247719817507
17742234000.2509-0.0114-4.350.25480.26020.24820351014
17741370000.2623-0.0041-1.540.26620.26740.26239980327
17740506000.2664-0.0006-0.220.26760.2730.261713520766
17739642000.267-0.0075-2.730.27420.27670.262619078061
17738778000.2745-0.015-5.180.28930.29530.269721972669
17737914000.2895-0.002-0.690.29030.29320.28226137338
17737050000.29150.02178.040.27160.29350.268838925319
17736186000.26980.00662.510.26330.2720.261415577825
17735322000.2632-0.0024-0.900.26470.26660.258611926962
17734458000.26560.00230.870.26320.28150.263220291782
17733594000.26330.00070.270.26280.26580.25814686927
17732730000.26260.00070.270.2620.26790.256719602513
17731866000.26190.00682.670.25570.2740.255124997022
17731002000.25510.00582.330.24930.26280.248923388868
17730138000.2493-0.0054-2.120.25460.25730.245916414787
17729274000.2547-0.0046-1.770.25920.2610.25213078349
17728410000.2593-0.0095-3.530.26860.27190.255529204553
17727546000.2688-0.0077-2.780.27580.27810.265321580333
17726682000.27650.01325.010.26240.2850.258540093011
17725818000.2633-0.0137-4.950.27660.2770.260529114707

Dernières Valeurs Consultées

Delayed Upgrade Clock