CardanoADA

US$ 0,3616

0,0216

(

6,35%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 12

Coin

Non Mineable

Portefeuille

Offre

US$ 0,3614

Échange

GDAX

Demande

US$ 0,3616

Heure dernière transaction

14:52:49

Volume (24h)

$ 46 882 237

Dernière taille de transaction

28,59

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,3616

Capitalisation boursière diluée

US$ 16 272 000 000

Date de Genèse

24/9/2017

Plage de jours 0,340-0,36853

Plage de 52 semaines 0,239277-0,8102

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3614	Binance	44942300.4	/cdn/crypto/logos/exchanges/BINA.png	$ 16 235 715,06	1728312775	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	49.1190438538	Récemment
0.3616	Coinbase	10208005.2014	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 697 809,48	1728312769	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	11.1566931528	Récemment
0.36189	DigiFinex	6235671.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 248 985,93	1728312759	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ADA	6.81518789961	Récemment
0.3618	OKX	6179737.1692	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 228 385,61	1728312769	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	4	https://www.okx.com/trade-spot/ADA-USDT	6.75405527348	Récemment
0.32967	Bitvavo	4212166.50464	/cdn/crypto/logos/exchanges/BITV.png	€ 1 384 908,09	1728312775	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	4.60362708228	Récemment
0.3616	Tidex	2232993.81937	/cdn/crypto/logos/exchanges/TIDE.png	$ 806 675,18	1728312769	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.44051862861	Récemment
5.65E-6	Binance	1898365.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,81	1728312769	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	7	https://www.binance.com/en/trade/ADA_BTC	2.07479172519	Récemment
0.36203	Crypto.com	1710058	/cdn/crypto/logos/exchanges/CRTO.png	US$ 618 611,50	1728312692	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	8	https://crypto.com/exchange/trade/ADA_USD	1.86898341088	Récemment
0.3623	Kucoin	1485732.41	/cdn/crypto/logos/exchanges/KUCN.png	$ 536 298,45	1728312609	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	9	https://trade.kucoin.com/ADA-USDT	1.62380996861	Récemment
0.3619	LBank	1432229.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 515 195,00	1728312772	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	10	https://www.lbank.info/exchange/ada/usdt	1.56533429187	Récemment
0.3643	LATOKEN	1392644.71078	/cdn/crypto/logos/exchanges/LATK.png	$ 503 207,52	1728312132	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	11	https://exchange.latoken.com/exchange/ADA-USDT	1.52207110034	11 minutes il y a
0.3633	Gate.io	1350670.63	/cdn/crypto/logos/exchanges/GATE.png	$ 488 522,02	1728311613	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	12	https://gate.io/trade/ADA_USDT	1.47619612963	19 minutes il y a
0.36239	Crypto.com	1122280	/cdn/crypto/logos/exchanges/CRTO.png	$ 405 841,44	1728312692	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	13	https://crypto.com/exchange/trade/ADA_USDT	1.22657986008	Récemment
0.362789	Kraken	855590.280595	/cdn/crypto/logos/exchanges/KRKN.png	US$ 308 455,28	1728312407	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	14	https://trade.kraken.com/markets/kraken/ADA/USD	0.935105149034	6 minutes il y a
0.362021	HTX	815621.151884	/cdn/crypto/logos/exchanges/HUOB.png	$ 294 392,26	1728312775	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	15	https://www.huobi.com/en-us/exchange/ada_usdt	0.891421461984	Récemment
0.36302	Bitfinex	761932.198848	/cdn/crypto/logos/exchanges/BFNX.png	US$ 273 409,14	1728312773	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	16	https://www.bitfinex.com/t/ADA:USD	0.832742889344	Récemment
5.65E-6	Bitfinex	667383.121055	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,78	1728312759	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	17	https://www.bitfinex.com/t/ADA:BTC	0.729406828281	Récemment
0.3295	Coinbase	509569.88	/cdn/crypto/logos/exchanges/GDAX.png	€ 167 211,14	1728312776	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	18	https://pro.coinbase.com/trade/ADA-EUR	0.556927105634	Récemment
0.3299	Binance	447790.2	/cdn/crypto/logos/exchanges/BINA.png	€ 147 395,92	1728312775	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	19	https://www.binance.com/en/trade/ADA_EUR	0.489405888781	Récemment
0.362	Coinbase	367267.22	/cdn/crypto/logos/exchanges/GDAX.png	$ 132 106,73	1728312754	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	20	https://pro.coinbase.com/trade/ADA-USDT	0.401399450511	Récemment
0.3296	Bitstamp	340281.59699	/cdn/crypto/logos/exchanges/BSTP.png	€ 111 717,84	1728312775	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	21	https://www.bitstamp.net/markets/ada/eur	0.371905900153	Récemment
0.330503	Kraken	340195.944019	/cdn/crypto/logos/exchanges/KRKN.png	€ 111 883,37	1728312406	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ADA/EUR	0.371812286965	6 minutes il y a
0.0001445	Binance	297749.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 43,23	1728312775	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	23	https://www.binance.com/en/trade/ADA_ETH	0.3254212722	Récemment
0.362	EXMO	278139.474305	/cdn/crypto/logos/exchanges/EXMO.png	$ 100 344,81	1728312732	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	24	https://exmo.com/en/trade#?pair=ADA_USDT	0.303988556755	Récemment
0.2769	Coinbase	186456.12	/cdn/crypto/logos/exchanges/GDAX.png	£ 51 601,79	1728312775	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	25	https://pro.coinbase.com/trade/ADA-GBP	0.203784547154	Récemment
5.68E-6	Bitstamp	181979.395339	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,03	1728312767	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	26	https://www.bitstamp.net/markets/ada/btc	0.198891775022	Récemment
5.65E-6	Coinbase	171128.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,970499	1728312624	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	27	https://pro.coinbase.com/trade/ADA-BTC	0.187032881471	Récemment
0.36351	Bitstamp	157326.865974	/cdn/crypto/logos/exchanges/BSTP.png	US$ 56 820,27	1728312775	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	28	https://www.bitstamp.net/markets/ada/usd	0.171948145964	Récemment
0.000145	Coinbase	132226.76	/cdn/crypto/logos/exchanges/GDAX.png	ETH 19,24	1728311508	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	29	https://pro.coinbase.com/trade/ADA-ETH	0.144515344459	21 minutes il y a
0.0001441	Kraken	130816.359014	/cdn/crypto/logos/exchanges/KRKN.png	ETH 19,04	1728312405	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ADA/ETH	0.142973866892	6 minutes il y a
0.357746	EXMO	100775.340034	/cdn/crypto/logos/exchanges/EXMO.png	US$ 37 187,36	1728312733	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	31	https://exmo.com/en/trade#?pair=ADA_USD	0.110140965248	Récemment
5.65E-6	Tidex	90745.6729429	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,516877	1728312613	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	32	https://tidex.com/exchange/ADA/BTC	0.0991791841796	Récemment
0.00014484	HitBTC	90202	/cdn/crypto/logos/exchanges/HITB.png	ETH 13,11	1728312371	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	33	https://hitbtc.com/ADA-to-ETH	0.0985849846196	7 minutes il y a
5.66E-6	HitBTC	39308	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,223950	1728312664	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	34	https://hitbtc.com/ADA-to-BTC	0.0429611158891	Récemment
5.65E-6	Kucoin	37025.1197	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,211377	1728312608	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	35	https://trade.kucoin.com/ADA-BTC	0.0404660745456	Récemment
0.0001445	Tidex	33816.8831126	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4,91	1728312733	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	36	https://tidex.com/exchange/ADA/ETH	0.0369596782947	Récemment
5.65E-6	Crypto.com	16106	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,091548	1728312692	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	37	https://crypto.com/exchange/trade/ADA_BTC	0.0176028221357	Récemment
5.66E-6	Gate.io	10982.56	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,062424	1728307904	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	38	https://gate.io/trade/ADA_BTC	0.0120032317319	1 heure il y a
5.66E-6	EXMO	10661.6055702	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,060856	1728312731	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	39	https://exmo.com/en/trade#?pair=ADA_BTC	0.0116524491825	Récemment
5.68E-6	Upbit	10481.6552469	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,059536	1728301693	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0114557750527	3 heures il y a
5.65E-6	HTX	9977.3	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,056733	1728311935	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	41	https://www.huobi.com/en-us/exchange/ada_btc	0.0109045472057	14 minutes il y a
0.355801	CEX.IO	1947.400184	/cdn/crypto/logos/exchanges/CXIO.png	US$ 692,89	1728312771	ADA/USD	https://cex.io/ada-usd	USD	42	https://cex.io/ada-usd	0.00212838315323	Récemment
0.401641	Mercatox	334.20713048	/cdn/crypto/logos/exchanges/MRTX.png	$ 142,81	1728312695	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	43	https://mercatox.com/exchange/ADA/USDT	0.000365266898939	Récemment
0.3477	Upbit	18.11086572	/cdn/crypto/logos/exchanges/UPBT.png	$ 6,30	1728312711	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	1.97940114238E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	46	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	47	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1728259327	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	15 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728259330	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	15 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728259347	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	15 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728259336	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	51	https://www.binance.com/en/trade/ADA_GBP	0	15 heures il y a
0.375	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728312771	ADA/USDT	https://cex.io/ada-usdt	USDT	52	https://cex.io/ada-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.3177	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728312772	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Récemment
0.242999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728312771	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Récemment
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728259333	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	15 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728259331	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	57	https://www.huobi.com/en-us/exchange/ada_eth	0	15 heures il y a
0.357586	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728259320	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728312531	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728259331	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	65	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3964	-0.0348	-8.7790110999	0.3332	0.397	19409927.1455	CX
4	0.3395	0.0221	6.50957290133	0.3263	0.4158	17238922.9371	CX
12	0.4317	-0.0701	-16.2381283299	0.275966	0.4568	19344830.3807	CX
26	0.5827	-0.2211	-37.9440535438	0.275966	0.6241	21377430.4704	CX
52	0.264735	0.096865	36.5894196083	0.239277	0.8102	33817566.0843	CX
156	2.21	-1.8484	-83.6380090498	0.216009	2.38	62409847.9988	CX
260	0.03836	0.32324	842.648592284	0.00103	3.1	59625103.2292	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482
1724197800	0.34373	0.00743	2.21	0.3365	0.3545	0.3355	21561799
1724111400	0.3363	0.0016	0.48	0.3348	0.33789	0.3279	9962546
1724025000	0.3347	-0.0021	-0.62	0.3368	0.3399	0.3329	9962730
1723938600	0.3368	0.0069	2.09	0.3297	0.3389	0.3274	9182000
1723852200	0.3299	0.0047	1.45	0.3248	0.3454	0.3204	16380830
1723765800	0.3252	-0.01	-2.98	0.3359	0.3418	0.3205	16967463
1723679400	0.3352	-0.0041	-1.21	0.3394	0.3458	0.3311	13565920
1723593000	0.3393	6.0E-5	0.02	0.3393	0.3451	0.3307	12258828
1723506600	0.33924	0.01054	3.21	0.32864	0.34468	0.3265	12535419
1723420200	0.3287	-0.0169	-4.89	0.3451	0.3565	0.3271	12737068
1723333800	0.3456	-0.0019	-0.55	0.3481	0.3523	0.3444	7324553
1723247400	0.3475	-0.0039	-1.11	0.3507	0.3546	0.3366	19208679
1723161000	0.3514	0.0272	8.39	0.3244	0.3539	0.3188	20754664
1723074600	0.3242	-0.006	-1.82	0.3311	0.3411	0.3125	24374271
1722988200	0.3302	0.0158	5.03	0.3134	0.3371	0.3125	28717338
1722901800	0.3144	-0.0301	-8.74	0.283	0.3457	0.275966	115573890
1722815400	0.3445	-0.0195	-5.36	0.364	0.3676	0.3335	27294404
1722729000	0.364	0.0004	0.11	0.3634	0.3726	0.349	17331959
1722642600	0.3636	-0.0289	-7.36	0.393	0.3949	0.3587	31173104
1722556200	0.3925	0.0036	0.93	0.3897	0.3955	0.368	26911725
1722469800	0.3889	-0.0132	-3.28	0.401	0.4077	0.387	17376630
1722383400	0.4021	-0.0014	-0.35	0.4032	0.4076	0.39394	15062676
1722297000	0.4035	-0.004	-0.98	0.40712	0.42746	0.4031	17039467
1722210600	0.4075	-0.0111	-2.65	0.4163	0.4206	0.4045	6451757
1722124200	0.4186	0.0008	0.19	0.4157	0.4292	0.4128	16917772
1722037800	0.4178	0.0236	5.99	0.3945	0.4199	0.394465	16703609
1721951400	0.3942	-0.0129	-3.17	0.4061	0.4083	0.3816	24866316
1721865000	0.4071	-0.00278	-0.68	0.4099	0.4213	0.4037	23594359
1721778600	0.40988	-0.01722	-4.03	0.4266	0.4298	0.4029	17335201
1721692200	0.4271	-0.018761	-4.21	0.448	0.4502	0.4239	21850736
1721605800	0.445861	0.008261	1.89	0.4379	0.4488	0.4169	11944315
1721519400	0.4376	-0.001	-0.23	0.4387	0.4421	0.4276	9373575
1721433000	0.4386	0.0147	3.47	0.4238	0.4433	0.4142	14126865
1721346600	0.4239	-0.014	-3.20	0.4369	0.4497	0.4198	14204508
1721260200	0.4379	-0.0003	-0.07	0.4389	0.4568	0.4375	20498463
1721173800	0.4382	-0.0069	-1.55	0.44531	0.4528	0.4266	23261781
1721087400	0.4451	0.0125	2.89	0.4317	0.4451	0.43113	33254175
1721001000	0.4326	-0.0091	-2.06	0.4421	0.4453	0.4239	13845504
1720914600	0.4417	0.0258	6.20	0.417	0.4471	0.4117	22136358
1720828200	0.4159	0.0203	5.13	0.3961	0.418	0.3932	18849661
1720741800	0.3956	0.0062	1.59	0.3885	0.405	0.3845	20623131
1720655400	0.3894	0.0138	3.67	0.3755	0.3899	0.3719	15920458
1720569000	0.3756	0.0075	2.04	0.3678	0.38083	0.3626	18030374
1720482600	0.3681	0.0232	6.73	0.347	0.37999	0.330513	34882811
1720396200	0.3449	-0.0254	-6.86	0.3696	0.3713	0.3445	13113289
1720309800	0.3703	0.021	6.01	0.3488	0.385	0.3467	20528225