CardanoADA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,7446

0,008

(

1,09%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Non Mineable

Portefeuille

Offre

US$ 0,7445

Échange

CAPI

Demande

US$ 0,7447

Heure dernière transaction

14:36:39

Volume (24h)

$ 68 834 612

Dernière taille de transaction

310,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,7446

Capitalisation boursière diluée

US$ 33 507 000 000

Date de Genèse

24/9/2017

Plage de jours 0,7366-0,7686

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 918 136 268 / 45 000 000 000

79.82%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7458	Binance	162956549.5	/cdn/crypto/logos/exchanges/BINA.png	$ 122 999 591,81	1752503806	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	52.2351466471	Récemment
0.7442	Coinbase	58839251.8107	/cdn/crypto/logos/exchanges/GDAX.png	US$ 44 435 762,18	1752503806	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	18.8607144442	Récemment
0.7457	OKX	31677680.1839	/cdn/crypto/logos/exchanges/OKEX.png	$ 23 919 621,77	1752503807	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	10.1541685494	Récemment
0.75519	DigiFinex	11849939.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 8 939 806,04	1752503092	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	3.79845633629	12 minutes il y a
0.63737	Bitvavo	7734198.67656	/cdn/crypto/logos/exchanges/BITV.png	€ 4 979 430,83	1752503807	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	2.47917008127	Récemment
0.747	Kraken	5869125.54548	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 448 597,23	1752503572	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	6	https://trade.kraken.com/markets/kraken/ADA/USD	1.88132747348	Récemment
0.97612	Crypto.com	3997198	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 867 107,51	1741219321	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	7	https://crypto.com/exchange/trade/ADA_USD	1.28128770735	4 moiss il y a
0.756	LBank	3703250	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 793 790,23	1752503805	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	8	https://www.lbank.info/exchange/ada/usdt	1.1870637137	Récemment
6.16E-6	Binance	3659447.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 22,82	1752503804	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	9	https://www.binance.com/en/trade/ADA_BTC	1.17302294491	Récemment
0.74457	Bitstamp	3514865.7509	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 650 140,54	1752503806	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	10	https://www.bitstamp.net/markets/ada/usd	1.12667780771	Récemment
0.97389	Crypto.com	3054854	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 950 896,13	1741219177	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	11	https://crypto.com/exchange/trade/ADA_USDT	0.979222664968	4 moiss il y a
0.6365	Binance	2663549	/cdn/crypto/logos/exchanges/BINA.png	€ 1 713 898,29	1752503806	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	12	https://www.binance.com/en/trade/ADA_EUR	0.853791228665	Récemment
0.7564	Kucoin	2062234.41	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 554 625,50	1752502975	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	13	https://trade.kucoin.com/ADA-USDT	0.661041959697	14 minutes il y a
0.6365	Coinbase	1970773.65	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 267 692,70	1752503806	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	14	https://pro.coinbase.com/trade/ADA-EUR	0.631724535968	Récemment
0.638869	Kraken	1099876.14265	/cdn/crypto/logos/exchanges/KRKN.png	€ 708 583,15	1752503570	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	15	https://trade.kraken.com/markets/kraken/ADA/EUR	0.352561414568	Récemment
0.7455	Coinbase	1055015.41	/cdn/crypto/logos/exchanges/GDAX.png	$ 796 194,28	1752503806	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	16	https://pro.coinbase.com/trade/ADA-USDT	0.338181465092	Récemment
0.0002459	Binance	967562.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 241,12	1752503806	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	17	https://www.binance.com/en/trade/ADA_ETH	0.310148775586	Récemment
0.5523	Coinbase	895173.82	/cdn/crypto/logos/exchanges/GDAX.png	£ 502 911,14	1752503805	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	18	https://pro.coinbase.com/trade/ADA-GBP	0.286944807716	Récemment
0.7577	Gate.io	802648.25	/cdn/crypto/logos/exchanges/GATE.png	$ 604 696,33	1752502444	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	19	https://gate.io/trade/ADA_USDT	0.257286062901	23 minutes il y a
0.7442	LATOKEN	772962.7548	/cdn/crypto/logos/exchanges/LATK.png	$ 583 376,12	1752503645	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	20	https://exchange.latoken.com/exchange/ADA-USDT	0.247770482215	Récemment
0.63691	Bitstamp	470447.1905	/cdn/crypto/logos/exchanges/BSTP.png	€ 303 605,71	1752503806	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	21	https://www.bitstamp.net/markets/ada/eur	0.150800186067	Récemment
0.75104	Bitfinex	379753.800066	/cdn/crypto/logos/exchanges/BFNX.png	US$ 287 835,67	1752503802	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	22	https://www.bitfinex.com/t/ADA:USD	0.121728739944	Récemment
0.744529	EXMO	379097.189593	/cdn/crypto/logos/exchanges/EXMO.png	$ 285 742,38	1752503789	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	23	https://exmo.com/en/trade#?pair=ADA_USDT	0.121518265775	Récemment
0.7536	CEX.IO	330313.669458	/cdn/crypto/logos/exchanges/CXIO.png	US$ 249 081,89	1752503692	ADA/USD	https://cex.io/ada-usd	USD	24	https://cex.io/ada-usd	0.105880880619	Récemment
0.00024562	HitBTC	264724	/cdn/crypto/logos/exchanges/HITB.png	ETH 65,96	1752503787	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	25	https://hitbtc.com/ADA-to-ETH	0.0848563436292	Récemment
0.75228	HTX	211363.0068	/cdn/crypto/logos/exchanges/HUOB.png	$ 157 637,64	1752489035	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	26	https://www.huobi.com/en-us/exchange/ada_usdt	0.0677516656424	4 heures il y a
6.24E-6	Kucoin	144721.4759	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,902010	1752502975	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	27	https://trade.kucoin.com/ADA-BTC	0.0463899581809	14 minutes il y a
6.17E-6	Coinbase	138623.87	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,859716	1752503800	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	28	https://pro.coinbase.com/trade/ADA-BTC	0.0444353921364	Récemment
6.17E-6	Bitfinex	134733.788352	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,838103	1752503802	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	29	https://www.bitfinex.com/t/ADA:BTC	0.0431884401975	Récemment
0.761328	EXMO	98837.8765504	/cdn/crypto/logos/exchanges/EXMO.png	US$ 74 445,35	1752503790	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	30	https://exmo.com/en/trade#?pair=ADA_USD	0.031682132395	Récemment
1.076E-5	Crypto.com	57791	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,628172	1741219318	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	31	https://crypto.com/exchange/trade/ADA_BTC	0.018524701027	4 moiss il y a
6.21E-6	Gate.io	56831.5	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,353102	1752502560	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	32	https://gate.io/trade/ADA_BTC	0.0182171366894	21 minutes il y a
0.0002461	Kraken	45779.138336	/cdn/crypto/logos/exchanges/KRKN.png	ETH 11,46	1752503569	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0146743411768	Récemment
6.17E-6	EXMO	35128.7606259	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,219365	1752503676	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	34	https://exmo.com/en/trade#?pair=ADA_BTC	0.0112604002015	Récemment
0.748001	CEX.IO	28400.753531	/cdn/crypto/logos/exchanges/CXIO.png	$ 21 554,87	1752503693	ADA/USDT	https://cex.io/ada-usdt	USDT	35	https://cex.io/ada-usdt	0.0091037612795	Récemment
6.15E-6	HitBTC	16333	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,101591	1752503729	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	36	https://hitbtc.com/ADA-to-BTC	0.00523548548864	Récemment
0.7485	Upbit	9738.98821452	/cdn/crypto/logos/exchanges/UPBT.png	$ 7 367,24	1752503359	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00312179829004	7 minutes il y a
6.2E-6	Upbit	6540.49284744	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,040901	1752503360	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00209653189196	7 minutes il y a
0.000246	Coinbase	6413.74	/cdn/crypto/logos/exchanges/GDAX.png	ETH 1,60	1752503803	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	39	https://pro.coinbase.com/trade/ADA-ETH	0.00205590171419	Récemment
6.22E-6	Bitstamp	5232.65572488	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,032609	1752503803	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	40	https://www.bitstamp.net/markets/ada/btc	0.00167730931946	Récemment
6.19E-6	HTX	240.53	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001491	1752487321	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	41	https://www.huobi.com/en-us/exchange/ada_btc	7.71010423427E-5	5 heures il y a
0.65	CEX.IO	45	/cdn/crypto/logos/exchanges/CXIO.png	€ 29,25	1752503694	ADA/EUR	https://cex.io/ada-eur	EUR	42	https://cex.io/ada-eur	1.44245911338E-5	Récemment
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752451328	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	43	https://www.huobi.com/en-us/exchange/ada_eth	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752451342	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	47	https://www.okx.com/trade-spot/ADA-ETH	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	48	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752451332	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	49	https://exchange.latoken.com/exchange/ADA-BTC	0	15 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752451328	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	15 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	51	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	52	https://tidex.com/exchange/ADA/ETH	0	5 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
0.73804	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752451321	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	54	https://hitbtc.com/ADA-to-USD	0	15 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1752451351	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	55	https://www.binance.com/en/trade/ADA_GBP	0	15 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	56	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.531799	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752503694	ADA/GBP	https://cex.io/ada-gbp	GBP	57	https://cex.io/ada-gbp	0	Récemment
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1752451327	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	58	https://exmo.com/en/trade#?pair=ADA_ETH	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	59	https://poloniex.com/exchange#BTC_ADA	0	-
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752451333	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	15 heures il y a
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	61	https://mercatox.com/exchange/ADA/USDT	0	7 moiss il y a
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	62	https://tidex.com/exchange/ADA/USDT	0	5 moiss il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	63	https://tidex.com/exchange/ADA/BTC	0	5 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	64	https://poloniex.com/exchange#USDT_ADA	0	-
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752451328	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	65	https://www.okx.com/trade-spot/ADA-BTC	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.585665	0.158935	27.1375274261	0.572428	0.776643	15956171.0159	CX
4	0.6331	0.1115	17.611751698	0.5101	0.776643	24146945.0608	CX
12	0.6202	0.1244	20.0580457917	0.5101	0.8645	37570837.8404	CX
26	0.9461	-0.2015	-21.2979600465	0.5101	1.19	63122184.4373	CX
52	0.4421	0.3025	68.4234336123	0.275966	1.33	57073702.0665	CX
156	0.4393	0.3053	69.4969269292	0.216009	1.33	53328484.9602	CX
260	0.1249	0.6197	496.15692554	0.07554	3.1	68194468.2888	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752450600	0.7374	0.0271	3.82	0.7087	0.7564	0.7053	22840487
1752364200	0.7103	0.001195	0.17	0.710089	0.7373	0.6886	19782399
1752277800	0.709105	0.033505	4.96	0.677163	0.776643	0.668559	18327766
1752191400	0.6756	0.051389	8.23	0.623019	0.6803	0.6176	21400116
1752105000	0.624211	0.035918	6.11	0.587782	0.627358	0.582949	11448062
1752018600	0.588293	0.008105	1.40	0.580488	0.591995	0.572428	2266794
1751932200	0.580188	-0.004972	-0.85	0.585665	0.595006	0.574139	15627569
1751845800	0.58516	0.008745	1.52	0.575642	0.592593	0.5713	3143014
1751759400	0.576415	0.003515	0.61	0.5725	0.583389	0.569154	4910136
1751673000	0.5729	-0.0254	-4.25	0.5994	0.6037	0.5632	7072693
1751586600	0.5983	0.0143	2.45	0.584	0.6117	0.5828	11141037
1751500200	0.584	0.042	7.75	0.5422	0.5999	0.5388	13521076
1751413800	0.542	-0.0301	-5.26	0.5719	0.5767	0.5367	8460578
1751327400	0.5721	-0.005762	-1.00	0.5779	0.5906	0.5563	44651133
1751241000	0.577862	0.012532	2.22	0.565734	0.585156	0.555696	2083082
1751154600	0.56533	0.00683	1.22	0.5587	0.56839	0.555638	1014174
1751068200	0.5585	0.0044	0.79	0.5552	0.5631	0.5453	37740398
1750981800	0.5541	-0.0126	-2.22	0.5683	0.582	0.55	38655577
1750895400	0.5667	-0.02	-3.41	0.5879	0.5912	0.5635	37961108
1750809000	0.5867	0.0038	0.65	0.5831	0.594	0.5767	34996672
1750722600	0.5829	0.0417	7.71	0.5411	0.5871	0.5291	61092851
1750636200	0.5412	-0.009	-1.64	0.5572	0.5644	0.5101	67979453
1750549800	0.5502	-0.0266	-4.61	0.5778	0.5885	0.5446	30154865
1750463400	0.5768	-0.0257	-4.27	0.6023	0.607	0.5613	33592373
1750377000	0.6025	-0.0013	-0.22	0.6049	0.6118	0.5901	22770619
1750290600	0.6038	-0.0083	-1.36	0.6108	0.6219	0.5882	36967394
1750204200	0.6121	-0.0231	-3.64	0.6262	0.6427	0.6	34285221
1750117800	0.6352	0.0011	0.17	0.6331	0.6579	0.6248	32227800
1750031400	0.6341	0.0091	1.46	0.6253	0.6361	0.6209	14450095
1749945000	0.625	-0.0161	-2.51	0.6404	0.6431	0.6135	20708369
1749858600	0.6411	-0.0248	-3.72	0.6557	0.6602	0.618	57502547
1749772200	0.6659	-0.0315	-4.52	0.6991	0.7004	0.657	36475425
1749685800	0.6974	-0.0182	-2.54	0.716	0.7316	0.691	42923795
1749599400	0.7156	0.0102	1.45	0.70932	0.7205	0.6864	40606477
1749513000	0.7054	0.0356	5.32	0.67182	0.7082	0.6568	81777819
1749426600	0.6698	0.0046	0.69	0.6645	0.6799	0.6522	25768715
1749340200	0.6652	0.0079	1.20	0.6558	0.6713	0.65	17043632
1749253800	0.6573	0.0292	4.65	0.6269	0.6728	0.6214	41064258
1749167400	0.6281	-0.0382	-5.73	0.6672	0.6901	0.619	59945475
1749081000	0.6663	-0.0185	-2.70	0.6842	0.703	0.6623	27351601
1748994600	0.6848	-0.0055	-0.80	0.6883	0.7077	0.6743	32077210
1748908200	0.6903	0.0051	0.74	0.6841	0.6924	0.664	28916432
1748821800	0.6852	-0.0008	-0.12	0.6834	0.6884	0.6547	29237183
1748735400	0.686	-0.0038	-0.55	0.6879	0.6954	0.6567	40332462
1748649000	0.6898	-0.0311	-4.31	0.7245	0.7281	0.6823	50744647
1748562600	0.7209	-0.0245	-3.29	0.7486	0.7654	0.72	35482904
1748476200	0.7454	-0.0132	-1.74	0.7582	0.7616	0.7321	29650581
1748389800	0.7586	0	0.00	0.7605	0.7759	0.7435	32099504
1748303400	0.7586	-0.0004	-0.05	0.7612	0.7775	0.7513	23405005
1748217000	0.759	0.0127	1.70	0.7465	0.7607	0.7281	27506325
1748130600	0.7463	-0.0026	-0.35	0.7459	0.7671	0.7413	20354079
1748044200	0.7489	-0.0599	-7.41	0.8124	0.8413	0.7434	72905482
1747957800	0.8088	0.0357	4.62	0.7717	0.8106	0.7692	50908719
1747871400	0.7731	0.0266	3.56	0.7472	0.7843	0.7369	53167359
1747785000	0.7465	0.0032	0.43	0.748	0.7539	0.7228	32733921
1747698600	0.7433	-0.0084	-1.12	0.7564	0.7652	0.7105	40116852
1747612200	0.7517	0.0096	1.29	0.7433	0.7768	0.7205	49225916
1747525800	0.7421	-0.0171	-2.25	0.7591	0.7814	0.7272	53834244
1747439400	0.7592	-0.0023	-0.30	0.7601	0.7862	0.7508	34202089
1747353000	0.7615	-0.0388	-4.85	0.8007	0.8105	0.7447	82545096
1747266600	0.8003	-0.0312	-3.75	0.8305	0.8336	0.7883	55466250
1747180200	0.8315	0.0116	1.41	0.8087	0.842	0.7718	62235732
1747093800	0.8199	0.01683	2.10	0.8116	0.8645	0.7855	106154660
1747007400	0.80307	-0.03663	-4.36	0.8225	0.846	0.7805	103451645
1746921000	0.8397	0.0636	8.19	0.7794	0.8425	0.7701	88852271
1746834600	0.7761	0.0109	1.42	0.7687	0.818	0.7511	71545713
1746748200	0.7652	0.0934	13.90	0.6714	0.7708	0.67	75275995
1746661800	0.6718	-0.008	-1.18	0.6784	0.6892	0.655	26130684
1746575400	0.6798	0.0163	2.46	0.661	0.68	0.6425	35280723
1746489000	0.6635	-0.0122	-1.81	0.6756	0.692	0.6539	34270586
1746402600	0.6757	-0.0261	-3.72	0.6989	0.7147	0.672	31164897
1746316200	0.7018	0.0044	0.63	0.6992	0.7296	0.6921	44158105
1746229800	0.6974	-0.0066	-0.94	0.7023	0.7255	0.6889	38523541
1746143400	0.704	0.0219	3.21	0.682	0.7148	0.6817	35645880
1746057000	0.6821	-0.0146	-2.10	0.6948	0.7038	0.6653	34312752
1745970600	0.6967	-0.0077	-1.09	0.7058	0.7188	0.689	28584734
1745884200	0.7044	0.001	0.14	0.7018	0.7292	0.6823	48587637
1745797800	0.7034	-0.0035	-0.50	0.7072	0.718	0.6904	29385066
1745711400	0.7069	-0.0079	-1.11	0.7173	0.7348	0.7	26707000
1745625000	0.7148	-0.0079	-1.09	0.7229	0.7332	0.7022	48977011
1745538600	0.7227	0.0259	3.72	0.6985	0.7462	0.6702	55832905
1745452200	0.6968	0.0141	2.07	0.6829	0.7183	0.6775	20884775
1745365800	0.6827	0.06	9.64	0.6233	0.6849	0.6156	61254794
1745279400	0.6227	0.0031	0.50	0.6202	0.6508	0.6161	32088313
1745193000	0.6196	-0.0083	-1.32	0.6293	0.6347	0.61	15885684
1745106600	0.6279	0.0006	0.10	0.6294	0.635	0.619	17631436
1745020200	0.6273	0.0107	1.74	0.6164	0.6319	0.6102	17630002
1744933800	0.6166	0.0059	0.97	0.6124	0.6297	0.6089	23947354
1744847400	0.6107	0.0031	0.51	0.61	0.6244	0.5947	38298887
1744761000	0.6076	-0.027	-4.25	0.6343	0.6485	0.6072	43843009
1744674600	0.6346	-0.0019	-0.30	0.6427	0.6615	0.6278	46147296
1744588200	0.6365	-0.0211	-3.21	0.6589	0.6687	0.6292	46146499
1744501800	0.6576	0.0343	5.50	0.6219	0.6673	0.6168	48591315