CardanoADA

US$ 0,9772

-0,0328

(

-3,25%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Non Mineable

Portefeuille

Offre

US$ 0,9771

Échange

GDAX

Demande

US$ 0,9773

Heure dernière transaction

07:29:05

Volume (24h)

$ 604 730 483

Dernière taille de transaction

188,31

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,9772

Capitalisation boursière diluée

US$ 43 974 000 000

Date de Genèse

24/9/2017

Plage de jours 0,9645-1,01

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9771	Coinbase	22739458.2693	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22 438 481,86	1737444553	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	1	https://pro.coinbase.com/trade/ADA-USD	35.6869369045	Récemment
0.9787	OKX	9409212.9912	/cdn/crypto/logos/exchanges/OKEX.png	$ 9 307 102,87	1737444554	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	2	https://www.okx.com/trade-spot/ADA-USDT	14.7666662223	Récemment
0.9751	Binance	7248923.1	/cdn/crypto/logos/exchanges/BINA.png	$ 7 114 093,29	1737335074	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	3	https://www.binance.com/en/trade/ADA_USDT	11.3763423135	1 jour il y a
0.9424	Bitvavo	4416309.49684	/cdn/crypto/logos/exchanges/BITV.png	€ 4 190 860,03	1737444555	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	6.93088447834	Récemment
0.97792	DigiFinex	4084905.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 040 908,39	1737444532	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	6.41078473597	Récemment
0.977388	Kraken	2071022.71095	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 046 923,39	1737444186	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	6	https://trade.kraken.com/markets/kraken/ADA/USD	3.25022944427	6 minutes il y a
0.9424	Coinbase	1835117.58	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 743 137,02	1737444555	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	7	https://pro.coinbase.com/trade/ADA-EUR	2.88000375885	Récemment
0.978	Coinbase	1816437.36	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 799 100,48	1737444554	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	8	https://pro.coinbase.com/trade/ADA-USDT	2.85068732464	Récemment
0.97773	Bitfinex	1384457.27718	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 373 471,41	1737444554	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	9	https://www.bitfinex.com/t/ADA:USD	2.1727447907	Récemment
0.9778	LBank	1271811.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 259 249,64	1737444555	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	10	https://www.lbank.info/exchange/ada/usdt	1.99595986463	Récemment
0.7945	Coinbase	876436.72	/cdn/crypto/logos/exchanges/GDAX.png	£ 702 341,24	1737444555	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	11	https://pro.coinbase.com/trade/ADA-GBP	1.37546556989	Récemment
0.940419	Kraken	844985.53939	/cdn/crypto/logos/exchanges/KRKN.png	€ 799 051,22	1737444184	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	12	https://trade.kraken.com/markets/kraken/ADA/EUR	1.32610659728	6 minutes il y a
0.972876	LATOKEN	782989.65711	/cdn/crypto/logos/exchanges/LATK.png	$ 775 232,83	1737443535	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	13	https://exchange.latoken.com/exchange/ADA-USDT	1.22881126539	17 minutes il y a
9.54E-6	Bitfinex	682922.986926	/cdn/crypto/logos/exchanges/BFNX.png	BTC 6,64	1737444486	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	14	https://www.bitfinex.com/t/ADA:BTC	1.07176825659	Récemment
0.97516	Crypto.com	654412	/cdn/crypto/logos/exchanges/CRTO.png	US$ 645 534,56	1737444412	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	15	https://crypto.com/exchange/trade/ADA_USD	1.02702357624	Récemment
9.72E-6	Binance	649782.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,32	1737333130	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	16	https://www.binance.com/en/trade/ADA_BTC	1.0197587418	1 jour il y a
0.9772	Gate.io	449012.82	/cdn/crypto/logos/exchanges/GATE.png	$ 445 090,95	1737444077	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	17	https://gate.io/trade/ADA_USDT	0.704673435352	8 minutes il y a
0.94251	Bitstamp	407813.22919	/cdn/crypto/logos/exchanges/BSTP.png	€ 387 806,78	1737444556	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	18	https://www.bitstamp.net/markets/ada/eur	0.640015465917	Récemment
0.9761	Kucoin	382424.99	/cdn/crypto/logos/exchanges/KUCN.png	$ 378 242,64	1737443732	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	19	https://trade.kucoin.com/ADA-USDT	0.600171575208	14 minutes il y a
9.55E-6	Coinbase	373891.66	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,62	1737444553	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	20	https://pro.coinbase.com/trade/ADA-BTC	0.586779505542	Récemment
0.97752	Crypto.com	294998	/cdn/crypto/logos/exchanges/CRTO.png	$ 290 553,52	1737444553	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	21	https://crypto.com/exchange/trade/ADA_USDT	0.462965075434	Récemment
0.975876	EXMO	257167.716928	/cdn/crypto/logos/exchanges/EXMO.png	$ 254 061,52	1737444514	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	22	https://exmo.com/en/trade#?pair=ADA_USDT	0.403594842903	Récemment
1	Bitstamp	254126.733982	/cdn/crypto/logos/exchanges/BSTP.png	US$ 251 898,05	1737348344	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	23	https://www.bitstamp.net/markets/ada/usd	0.398822373602	1 jour il y a
0.0003082	Binance	110793.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 34,05	1737333129	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	24	https://www.binance.com/en/trade/ADA_ETH	0.173877835369	1 jour il y a
0.9545	Binance	101254.8	/cdn/crypto/logos/exchanges/BINA.png	€ 96 886,17	1737333130	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	25	https://www.binance.com/en/trade/ADA_EUR	0.158907640459	1 jour il y a
0.00030043	HitBTC	85643	/cdn/crypto/logos/exchanges/HITB.png	ETH 26,13	1737444142	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.13440673481	7 minutes il y a
1.01	HTX	52127.7577	/cdn/crypto/logos/exchanges/HUOB.png	$ 52 547,79	1737418976	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	27	https://www.huobi.com/en-us/exchange/ada_usdt	0.0818084572634	7 heures il y a
0.987592	EXMO	50522.3332019	/cdn/crypto/logos/exchanges/EXMO.png	US$ 50 682,94	1737444514	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	28	https://exmo.com/en/trade#?pair=ADA_USD	0.079288930101	Récemment
9.49E-6	Kucoin	38308.0526	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,369255	1737443731	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	29	https://trade.kucoin.com/ADA-BTC	0.0601200362771	14 minutes il y a
9.67E-6	Bitstamp	21809.6999045	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,211159	1737444526	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	30	https://www.bitstamp.net/markets/ada/btc	0.0342277892104	Récemment
0.000299	Coinbase	20800.32	/cdn/crypto/logos/exchanges/GDAX.png	ETH 6,32	1737444521	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	31	https://pro.coinbase.com/trade/ADA-ETH	0.0326436847634	Récemment
0.0002992	Kraken	17677.7343577	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,37	1737444184	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0277431495143	6 minutes il y a
9.54E-6	EXMO	13072.584194	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,126731	1737444513	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	33	https://exmo.com/en/trade#?pair=ADA_BTC	0.0205159015569	Récemment
9.54E-6	Upbit	7712.37204705	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,075085	1737444434	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0121036715725	Récemment
9.55E-6	HitBTC	5780	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,056272	1737444091	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	35	https://hitbtc.com/ADA-to-BTC	0.00907103823079	8 minutes il y a
9.5E-6	Gate.io	4552.26	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,043861	1737444340	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	36	https://gate.io/trade/ADA_BTC	0.00714424299248	Récemment
9.53E-6	Crypto.com	602	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,005846	1737444408	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	37	https://crypto.com/exchange/trade/ADA_BTC	0.000944769033726	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	41	https://mercatox.com/exchange/ADA/USDT	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	44	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331339	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	45	https://www.binance.com/en/trade/ADA_GBP	0	1 jour il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1737417734	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	46	https://exmo.com/en/trade#?pair=ADA_ETH	0	7 heures il y a
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1737444442	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0	Récemment
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737417728	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	7 heures il y a
1.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737444554	ADA/USDT	https://cex.io/ada-usdt	USDT	49	https://cex.io/ada-usdt	0	Récemment
0.810911	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737417724	ADA/GBP	https://cex.io/ada-gbp	GBP	50	https://cex.io/ada-gbp	0	7 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	51	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737444529	ADA/USD	https://cex.io/ada-usd	USD	52	https://cex.io/ada-usd	0	Récemment
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737444328	ADA/EUR	https://cex.io/ada-eur	EUR	53	https://cex.io/ada-eur	0	Récemment
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	54	https://www.okx.com/trade-spot/ADA-BTC	0	7 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737417731	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	55	https://www.okx.com/trade-spot/ADA-ETH	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	56	https://poloniex.com/exchange#USDT_ADA	0	-
1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417720	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	57	https://hitbtc.com/ADA-to-USD	0	7 heures il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737417720	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	58	https://tidex.com/exchange/ADA/BTC	0	7 heures il y a
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737417720	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	59	https://tidex.com/exchange/ADA/USDT	0	7 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	60	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737417733	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	61	https://exchange.latoken.com/exchange/ADA-BTC	0	7 heures il y a
9.8E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737418968	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	62	https://www.huobi.com/en-us/exchange/ada_btc	0	7 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	63	https://www.huobi.com/en-us/exchange/ada_eth	0	7 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737444430	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737417720	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	65	https://tidex.com/exchange/ADA/ETH	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9461	0.0311	3.28717894514	0.9375	1.17	98116162.7904	CX
4	0.9284	0.0488	5.25635501939	0.8279	1.17	68749973.5143	CX
12	0.3435	0.6337	184.483260553	0.32	1.33	96355990.9236	CX
26	0.4379	0.5393	123.155971683	0.275966	1.33	54206250.3879	CX
52	0.5166	0.4606	89.1598915989	0.275966	1.33	42322078.8675	CX
156	1.25	-0.2728	-21.824	0.216009	1.33	60816401.9947	CX
260	0.044136	0.933064	2114.06561537	0.00103	3.1	63994363.4204	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314