ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CardanoADA
US$ 0,9471
-0,004
(
-0,42%
)
Info
Rang Rang 9
Coin
Non Mineable
Offre
US$ 0,9472
Échange
GDAX
Demande
US$ 0,9473
Heure dernière transaction
12:24:53
Volume (24h)
$ 1 001 189 577
Dernière taille de transaction
761,79
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,9472
Capitalisation boursière diluée
US$ 42 619 500 000
Date de Genèse
24/9/2017
Plage de jours 0,9354-0,9976
Plage de 52 semaines 0,275966-1,33
Approvisionnement en circulation 35 698 532 042 / 45 000 000 000
79.33%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.9468Binance137027279/cdn/crypto/logos/exchanges/BINA.png$ 132 248 116,971734783906ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT54.2767452113Récemment
0.9465Coinbase34683373.7402/cdn/crypto/logos/exchanges/GDAX.pngUS$ 33 383 822,651734783907ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD13.7381450854Récemment
0.9469OKX21040901.864/cdn/crypto/logos/exchanges/OKEX.png$ 20 296 134,191734783906ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT3https://www.okx.com/trade-spot/ADA-USDT8.33433808088Récemment
0.91025Bitvavo10724968.0949/cdn/crypto/logos/exchanges/BITV.png€ 9 979 056,181734783907ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR4https://account.bitvavo.com/markets/ADA-EUR4.24817864686Récemment
0.94588DigiFinex9381484.6/cdn/crypto/logos/exchanges/DGFX.png$ 9 025 483,351734783382ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT5https://www.digifinex.com/en-ww/trade/USDT/ADA3.716022481479 minutes il y a
0.947053Tidex6628344.76396/cdn/crypto/logos/exchanges/TIDE.png$ 6 397 074,461734783873ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT6https://tidex.com/exchange/ADA/USDT2.62549897036Récemment
0.9506LBank6470740.9/cdn/crypto/logos/exchanges/LBNK.png$ 6 227 191,061734783898ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT7https://www.lbank.info/exchange/ada/usdt2.56307180381Récemment
9.66E-6Binance5302575.2/cdn/crypto/logos/exchanges/BINA.pngBTC 52,151734783907ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC8https://www.binance.com/en/trade/ADA_BTC2.10035932403Récemment
0.9108Coinbase3056223.58/cdn/crypto/logos/exchanges/GDAX.png€ 2 834 552,061734783907ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR9https://pro.coinbase.com/trade/ADA-EUR1.21057551293Récemment
0.945148Kraken2738981.77652/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 634 436,691734783403ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD10https://trade.kraken.com/markets/kraken/ADA/USD1.084915478938 minutes il y a
0.908797Kraken1865102.52274/cdn/crypto/logos/exchanges/KRKN.png€ 1 735 703,681734783402ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR11https://trade.kraken.com/markets/kraken/ADA/EUR0.7387703759348 minutes il y a
0.9501LATOKEN1796338.10681/cdn/crypto/logos/exchanges/LATK.png$ 1 725 108,561734783792ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT12https://exchange.latoken.com/exchange/ADA-USDT0.711532670343Récemment
0.9117Binance1267767.6/cdn/crypto/logos/exchanges/BINA.png€ 1 178 046,971734783907ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR13https://www.binance.com/en/trade/ADA_EUR0.502164966819Récemment
0.91301Bitstamp1093702.48808/cdn/crypto/logos/exchanges/BSTP.png€ 1 023 158,331734783908ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR14https://www.bitstamp.net/markets/ada/eur0.433217471118Récemment
0.9463Kucoin934024.020812/cdn/crypto/logos/exchanges/KUCN.png$ 900 182,771734783881ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT15https://trade.kucoin.com/ADA-USDT0.369968550561Récemment
0.9475Coinbase898806.8/cdn/crypto/logos/exchanges/GDAX.png$ 866 373,981734783907ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT16https://pro.coinbase.com/trade/ADA-USDT0.356018947715Récemment
0.94809Crypto.com775562/cdn/crypto/logos/exchanges/CRTO.png$ 747 544,421734783861ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT17https://crypto.com/exchange/trade/ADA_USDT0.307201466575Récemment
0.94693Crypto.com753149/cdn/crypto/logos/exchanges/CRTO.pngUS$ 728 243,831734783907ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD18https://crypto.com/exchange/trade/ADA_USD0.298323638019Récemment
0.9474EXMO747750.749164/cdn/crypto/logos/exchanges/EXMO.png$ 719 247,071734783848ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT19https://exmo.com/en/trade#?pair=ADA_USDT0.296185381408Récemment
9.67E-6Coinbase744296.43/cdn/crypto/logos/exchanges/GDAX.pngBTC 7,331734783906ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC20https://pro.coinbase.com/trade/ADA-BTC0.294817119537Récemment
0.94846Bitfinex687938.425306/cdn/crypto/logos/exchanges/BFNX.pngUS$ 659 369,291734783904ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD21https://www.bitfinex.com/t/ADA:USD0.272493615169Récemment
0.0002763Binance649761.5/cdn/crypto/logos/exchanges/BINA.pngETH 179,651734783907ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH22https://www.binance.com/en/trade/ADA_ETH0.257371668189Récemment
0.9572Gate.io471951.65/cdn/crypto/logos/exchanges/GATE.png$ 455 075,091734782456ADA/USDThttps://gate.io/trade/ADA_USDTUSDT23https://gate.io/trade/ADA_USDT0.18694087517524 minutes il y a
0.9443Bitstamp446143.076475/cdn/crypto/logos/exchanges/BSTP.pngUS$ 437 068,921734783908ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD24https://www.bitstamp.net/markets/ada/usd0.176718053999Récemment
0.000276Kraken442449.996928/cdn/crypto/logos/exchanges/KRKN.pngETH 121,821734783401ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH25https://trade.kraken.com/markets/kraken/ADA/ETH0.1752552187228 minutes il y a
9.66E-6Bitfinex285048.689777/cdn/crypto/logos/exchanges/BFNX.pngBTC 2,791734783905ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC26https://www.bitfinex.com/t/ADA:BTC0.112908285275Récemment
0.7543Coinbase252778.9/cdn/crypto/logos/exchanges/GDAX.png£ 193 557,891734783907ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP27https://pro.coinbase.com/trade/ADA-GBP0.100126165025Récemment
0.944616HTX245259.4245/cdn/crypto/logos/exchanges/HUOB.png$ 231 836,681734747308ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT28https://www.huobi.com/en-us/exchange/ada_usdt0.097147687609510 heures il y a
9.66E-6Tidex240239.42432/cdn/crypto/logos/exchanges/TIDE.pngBTC 2,361734783853ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC29https://tidex.com/exchange/ADA/BTC0.0951592567456Récemment
0.00027648HitBTC217352/cdn/crypto/logos/exchanges/HITB.pngETH 60,211734783713ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH30https://hitbtc.com/ADA-to-ETH0.0860935078859Récemment
9.66E-6Kucoin199692.3928/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,971734783880ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC31https://trade.kucoin.com/ADA-BTC0.0790985065437Récemment
0.977255EXMO84327.4049711/cdn/crypto/logos/exchanges/EXMO.pngUS$ 82 272,541734783849ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD32https://exmo.com/en/trade#?pair=ADA_USD0.0334022328062Récemment
9.59E-6Upbit79499.8691071/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,7715521734783818ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.0314900373951Récemment
0.0002762Tidex69419.483296/cdn/crypto/logos/exchanges/TIDE.pngETH 19,191734783905ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH34https://tidex.com/exchange/ADA/ETH0.0274971789198Récemment
9.69E-6EXMO47264.7478763/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,4650081734783847ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC35https://exmo.com/en/trade#?pair=ADA_BTC0.0187216494167Récemment
0.000276Coinbase44698.76/cdn/crypto/logos/exchanges/GDAX.pngETH 12,381734783780ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH36https://pro.coinbase.com/trade/ADA-ETH0.0177052571246Récemment
9.66E-6Crypto.com42423/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4201101734783902ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC37https://crypto.com/exchange/trade/ADA_BTC0.0168038246027Récemment
9.65E-6Bitstamp14313.2801179/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,1408751734783872ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC38https://www.bitstamp.net/markets/ada/btc0.005669515324Récemment
0.9453Upbit3857.78128434/cdn/crypto/logos/exchanges/UPBT.png$ 3 687,291734783825ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT39https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0.00152807392352Récemment
9.67E-6HitBTC2174/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0214731734783598ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC40https://hitbtc.com/ADA-to-BTC0.00086112520775 minutes il y a
9.72E-6Gate.io1639.11/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0160961734782770ADA/BTChttps://gate.io/trade/ADA_BTCBTC41https://gate.io/trade/ADA_BTC0.00064925434185519 minutes il y a
9.68E-6HTX777.14/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0075251734747306ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC42https://www.huobi.com/en-us/exchange/ada_btc0.00030782651513910 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD43https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR44https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT45https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC46https://poloniex.com/exchange#BTC_ADA0-
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001734739340ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP47https://www.binance.com/en/trade/ADA_GBP012 heures il y a
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001734739327ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH48https://exmo.com/en/trade#?pair=ADA_ETH012 heures il y a
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001734739331ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH49https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA012 heures il y a
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001734783905ADA/USDThttps://cex.io/ada-usdtUSDT50https://cex.io/ada-usdt0Récemment
0.958181CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001734783906ADA/GBPhttps://cex.io/ada-gbpGBP51https://cex.io/ada-gbp0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT52https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.865876CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734783905ADA/USDhttps://cex.io/ada-usdUSD53https://cex.io/ada-usd0Récemment
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001734783906ADA/EURhttps://cex.io/ada-eurEUR54https://cex.io/ada-eur0Récemment
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734739331ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC55https://www.okx.com/trade-spot/ADA-BTC012 heures il y a
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001734739330ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH56https://www.okx.com/trade-spot/ADA-ETH012 heures il y a
0.946142HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734739320ADA/USDhttps://hitbtc.com/ADA-to-USDUSD57https://hitbtc.com/ADA-to-USD012 heures il y a
1.18Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733412758ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT58https://mercatox.com/exchange/ADA/USDT016 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC59https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT60https://poloniex.com/exchange#USDT_ADA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC61https://account.bitvavo.com/markets/ADA-BTC0-
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734739339ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH62https://www.huobi.com/en-us/exchange/ada_eth012 heures il y a
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734783801ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT63https://www.bibox.com/en/exchange/basic/ADA_USDT0Récemment
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734739329ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC64https://exchange.latoken.com/exchange/ADA-BTC012 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH65https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.12-0.1729-15.43750.76111.1384886134.196CX
41.03-0.0829-8.048543689320.76111.33123436316.141CX
120.40240.5447135.3628230620.31731.3376922024.5025CX
260.38430.5628146.4480874320.2759661.3346287279.7539CX
520.5870.360161.34582623510.2759661.3340507064.647CX
1561.24-0.2929-23.62096774190.2160091.6461475138.1301CX
2600.033870.913232696.279893710.001033.162934660.5637CX

À propos de ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17347386000.94710.06026.790.87980.95940.7611181365685
17346522000.8869-0.0769-7.980.96110.98860.846125537445
17345658000.9638-0.0862-8.211.051.060.963874983466
17344794001.05-0.03-2.781.071.111.0460798900
17343930001.08-0.03-2.701.11.121.0557423548
17343066001.110.054.721.061.111.0442465666
17342202001.06-0.06-5.361.121.131.0451628227
17341338001.1200.001.121.131.0863048634
17340474001.120.032.751.081.181.07116552149
17339610001.090.076.861.021.120.966698117977298
17338746001.020.022.000.98971.040.91211561664
17337882001-0.19-15.971.191.190.9164699527
17337018001.19-0.03-2.461.211.221.1771997123
17336154001.22-0.01-0.811.231.241.1957358704
17335290001.230.065.131.161.241.1498437433
17334426001.17-0.02-1.681.181.251.1128254671
17333562001.19-0.01-0.831.21.241.14103166875
17332698001.200.001.21.331.14218234761
17331834001.20.054.351.141.241.06239083356
17330970001.150.076.481.081.161.04108149306
17330106001.0800.001.071.151.0594432807
17329242001.080.054.851.031.11.0398350402
17328378001.030.021.981.011.050.970555734390
17327514001.010.055.490.95211.040.9312104895384
17326650000.95740.01371.450.94130.99070.8723130236694
17325786000.9437-0.0763-7.481.011.080.9264266897090
17324922001.02-0.04-3.771.091.10.93758167058937
17324058001.060.054.951.031.161.02245886696
17323194001.010.1923.200.83571.050.8134291699723
17322330000.81980.01531.900.80010.82030.7676104275170
17321466000.80450.06528.820.74640.8490.7438160001206
17320602000.73930.00480.650.73050.76550.721275519708
17319738000.73450.03234.600.70310.78370.7016108414559
17318874000.7022-0.0339-4.610.75310.77380.690489744183
17318010000.73610.0415.900.71060.81990.7054218703936
17317146000.69510.11620.030.58010.7030.575222042282
17316282000.57910.00050.090.57810.60.541889686825
17315418000.57860.00380.660.5730.61080.5197124451231
17314554000.5748-0.0418-6.780.60080.6550.5556154647155
17313690000.61660.02975.060.58830.62470.5643149507531
17312826000.58690.097319.870.49180.68990.4881283870455
17311962000.48960.045110.150.4430.49040.427649759147
17311098000.44450.04029.940.40750.45920.4041105046896
17310234000.40430.040911.250.36380.40470.361659653506
17309370000.36340.02948.800.33360.3660.333550636782
17308506000.3340.00842.580.32650.33820.325918940293
17307642000.3256-0.0092-2.750.33350.33670.3220315627
17306778000.3348-0.0129-3.710.34750.34820.327317322435
17305914000.3477-0.0091-2.550.35880.36370.345112248536
17305050000.35680.0154.390.34210.3616540.333723387474
17304186000.3418-0.0136-3.830.35630.36120.340120091904
17303322000.355400.000.35730.36390.350521873219
17302458000.35540.01123.250.34350.35690.342528082747
17301594000.34420.00461.350.33940.34780.3318778529
17300730000.33960.00651.950.33310.3420.33049165062
17299866000.33310.01043.220.32290.33460.32008417651951
17299002000.3227-0.0234-6.760.34640.34690.317331094651
17298138000.3461-0.0036-1.030.34930.354820.3392926641178
17297274000.3497-0.0136-3.740.36440.36880.342125392057
17296410000.36330.00210.580.36220.36790.354920860359
17295546000.3612-0.0031-0.850.36560.37240.35325101569
17294682000.36430.013093.730.35170.36560.348115111177
17293818000.351210.000410.120.350610.357040.349069894314
17292954000.35080.00752.180.343130.353030.342439871567
17292090000.3433-0.0087-2.470.35230.3620.339323342842
17291226000.352-0.00637-1.780.3592920.3610.35115801549
17290362000.35837-0.00503-1.380.36460.37120.34771319846840
17289498000.36340.01594.580.34780.36540.34224781289
17288634000.3475-0.0058-1.640.35310.35950.344310385293
17287770000.35330.00250.710.35220.35660.35078676465
17286906000.35080.01293.820.34020.35490.33811643435
17286042000.3379-0.0023-0.680.33810.34150.331111366459
17285178000.3402-0.0044-1.280.34450.34780.333712955666
17284314000.3446-0.0076-2.160.35220.3650.340819031742
17283450000.3522-0.0053-1.480.35750.368530.350316715773
17282586000.35750.00691.970.35040.35850.34778715669
17281722000.3506-0.0006-0.170.35220.35570.34547189096
17280858000.35120.00611.770.34620.35620.342818261730
17279994000.34510.00130.380.34410.34960.333223340078
17279130000.3438-0.0086-2.440.35120.36340.335724218914
17278266000.3524-0.0201-5.400.37350.38980.342733069960
17277402000.3725-0.0252-6.340.39640.3970.370721074041
17276538000.3977-0.0026-0.650.40020.40440.39279791221
17275674000.4003-0.0017-0.420.40240.40630.392312565273
17274810000.4020.00080.200.40230.41580.399522787021
17273946000.40120.0225.800.38150.4040.37827872317
17273082000.3792-0.0079-2.040.38780.39380.378820476391
17272218000.38710.02366.490.36340.39160.3584535507896
17271354000.36350.01183.360.35140.365730.345423489736
17270490000.3517-0.0074-2.060.35880.35940.342710080637
17269626000.35910.00722.050.35190.370.350511898879