Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 11586246.342 | 229.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 2 659 043 535,00 | ADA/KRW | /crypto/Cardano-ADA | 1 | /crypto/Cardano-ADA | 15.6360691868 | 4 heures il y a |
| Bitvavo | 11180771.6465 | 0.134035 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 1 498 614,00 | ADA/EUR | /crypto/Cardano-ADA | 2 | /crypto/Cardano-ADA | 15.0888660456 | 4 heures il y a |
| Coinbase | 8764046.74024 | 0.15225 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 1 334 326,00 | ADA/USD | /crypto/Cardano-ADA | 3 | /crypto/Cardano-ADA | 11.8274061453 | 4 heures il y a |
| Bitstamp by Robinhood | 6610905.12572 | 0.152255 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 1 006 543,00 | ADA/USD | /crypto/Cardano-ADA | 4 | /crypto/Cardano-ADA | 8.92166167384 | 4 heures il y a |
| Gate | 6225151 | 0.15244 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 948 962,00 | ADA/USDT | /crypto/Cardano-ADA | 5 | /crypto/Cardano-ADA | 8.40107217308 | 4 heures il y a |
| Crypto.com | 5441239.3 | 0.152465 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 829 598,00 | ADA/USDT | /crypto/Cardano-ADA | 6 | /crypto/Cardano-ADA | 7.34315425767 | 4 heures il y a |
| Crypto.com | 5145404.1 | 0.152315 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 783 722,00 | ADA/USD | /crypto/Cardano-ADA | 7 | /crypto/Cardano-ADA | 6.94391368238 | 4 heures il y a |
| KuCoin | 4187671.06 | 0.15245 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 638 410,00 | ADA/USDT | /crypto/Cardano-ADA | 8 | /crypto/Cardano-ADA | 5.65141742139 | 4 heures il y a |
| Kraken | 3639116.55551 | 0.1522495 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 554 053,00 | ADA/USD | /crypto/Cardano-ADA | 9 | /crypto/Cardano-ADA | 4.91112277101 | 4 heures il y a |
| LBank | 3360439.4 | 0.1522 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 511 458,00 | ADA/USDT | /crypto/Cardano-ADA | 10 | /crypto/Cardano-ADA | 4.53503761317 | 4 heures il y a |
| HitBTC | 2450083 | 0.15242385 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 373 451,00 | ADA/USDT | /crypto/Cardano-ADA | 11 | /crypto/Cardano-ADA | 3.30647788512 | 4 heures il y a |
| Bithumb | 2117712.49667 | 229 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 484 956 161,00 | ADA/KRW | /crypto/Cardano-ADA | 12 | /crypto/Cardano-ADA | 2.85793156285 | 4 heures il y a |
| Bitstamp by Robinhood | 702054.08231 | 0.13399 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 94 068,00 | ADA/EUR | /crypto/Cardano-ADA | 13 | /crypto/Cardano-ADA | 0.947448024136 | 4 heures il y a |
| Kraken | 569022.506736 | 0.134004 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 76 251,00 | ADA/EUR | /crypto/Cardano-ADA | 14 | /crypto/Cardano-ADA | 0.767916978591 | 4 heures il y a |
| EXMO | 522825.32228 | 0.1524 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USDT | $ 79 678,00 | ADA/USDT | /crypto/Cardano-ADA | 15 | /crypto/Cardano-ADA | 0.705572164657 | 4 heures il y a |
| LATOKEN | 321385.99379 | 0.15188998 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 48 815,00 | ADA/USDT | /crypto/Cardano-ADA | 16 | /crypto/Cardano-ADA | 0.433722319225 | 4 heures il y a |
| HitBTC | 300415 | 9.12895E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | ETH | ETH 27,00 | ADA/ETH | /crypto/Cardano-ADA | 17 | /crypto/Cardano-ADA | 0.405421185265 | 4 heures il y a |
| EXMO | 237774.536 | 0.1602 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USD | US$ 38 091,00 | ADA/USD | /crypto/Cardano-ADA | 18 | /crypto/Cardano-ADA | 0.320885555685 | 4 heures il y a |
| Coinbase | 182683.7 | 0.13395 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | EUR | € 24 470,00 | ADA/EUR | /crypto/Cardano-ADA | 19 | /crypto/Cardano-ADA | 0.246538429115 | 4 heures il y a |
| Kraken | 178722.752122 | 0.152476 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USDT | $ 27 250,00 | ADA/USDT | /crypto/Cardano-ADA | 20 | /crypto/Cardano-ADA | 0.241192983038 | 4 heures il y a |
| Coinbase | 104712.48 | 0.15245 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USDT | $ 15 963,00 | ADA/USDT | /crypto/Cardano-ADA | 21 | /crypto/Cardano-ADA | 0.141313375676 | 4 heures il y a |
| Coinbase | 93163.67 | 0.1154 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | GBP | £ 10 751,00 | ADA/GBP | /crypto/Cardano-ADA | 22 | /crypto/Cardano-ADA | 0.125727828221 | 4 heures il y a |
| Crypto.com | 62547.4 | 0.134025 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | EUR | € 8 382,00 | ADA/EUR | /crypto/Cardano-ADA | 23 | /crypto/Cardano-ADA | 0.0844100362607 | 4 heures il y a |
| Kraken | 33696.6387002 | 0.115455 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | GBP | £ 3 890,00 | ADA/GBP | /crypto/Cardano-ADA | 24 | /crypto/Cardano-ADA | 0.045474863776 | 4 heures il y a |
| Crypto.com | 28864.8 | 2.4285E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | BTC | BTC 0,00000000 | ADA/BTC | /crypto/Cardano-ADA | 25 | /crypto/Cardano-ADA | 0.0389541182313 | 4 heures il y a |
| Bitfinex | 14593.5889326 | 0.1525 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USDT | $ 2 225,00 | ADA/USDT | /crypto/Cardano-ADA | 26 | /crypto/Cardano-ADA | 0.0196945895589 | 4 heures il y a |
| Coinbase | 13967.4 | 2.43E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | BTC | BTC 0,00000000 | ADA/BTC | /crypto/Cardano-ADA | 27 | /crypto/Cardano-ADA | 0.0188495243682 | 4 heures il y a |
| Bitfinex | 11195.9885136 | 0.15242 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USD | US$ 1 706,00 | ADA/USD | /crypto/Cardano-ADA | 28 | /crypto/Cardano-ADA | 0.0151094017723 | 4 heures il y a |
| KuCoin | 5956.2668 | 2.425E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | BTC | BTC 0,00000000 | ADA/BTC | /crypto/Cardano-ADA | 29 | /crypto/Cardano-ADA | 0.00803820297193 | 4 heures il y a |
| Kraken | 2510.87436115 | 2.43E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | BTC | BTC 0,00000000 | ADA/BTC | /crypto/Cardano-ADA | 30 | /crypto/Cardano-ADA | 0.00338851808182 | 4 heures il y a |
| Gate | 2435.33 | 2.4244E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | BTC | BTC 0,00000000 | ADA/BTC | /crypto/Cardano-ADA | 31 | /crypto/Cardano-ADA | 0.00328656816441 | 4 heures il y a |
| Coinbase | 2006.04 | 9.15E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | ETH | ETH 0,00000000 | ADA/ETH | /crypto/Cardano-ADA | 32 | /crypto/Cardano-ADA | 0.00270722538651 | 4 heures il y a |
| Kraken | 161.306833 | 9.1465E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | ETH | ETH 0,00000000 | ADA/ETH | /crypto/Cardano-ADA | 33 | /crypto/Cardano-ADA | 0.000217689554204 | 4 heures il y a |
| HitBTC | 0 | 2.4275E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0,00000000 | ADA/BTC | /crypto/Cardano-ADA | 34 | /crypto/Cardano-ADA | 0 | 4 heures il y a |
| Upbit | 0 | 2.43E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | ADA/BTC | /crypto/Cardano-ADA | 35 | /crypto/Cardano-ADA | 0 | 4 heures il y a |
| Upbit | 0 | 0.1526 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0,00000000 | ADA/USDT | /crypto/Cardano-ADA | 36 | /crypto/Cardano-ADA | 0 | 4 heures il y a |
| CEX.IO | 0 | 0.1647255 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782277209 | USD | US$ 0,00000000 | ADA/USD | /crypto/Cardano-ADA | 37 | /crypto/Cardano-ADA | 0 | 4 heures il y a |
| CEX.IO | 0 | 0.16355 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782277209 | USDT | $ 0,00000000 | ADA/USDT | /crypto/Cardano-ADA | 38 | /crypto/Cardano-ADA | 0 | 4 heures il y a |
| CEX.IO | 0 | 0.1541105 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | EUR | € 0,00000000 | ADA/EUR | /crypto/Cardano-ADA | 39 | /crypto/Cardano-ADA | 0 | - | |
| Bitfinex | 0 | 2.43E-6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | BTC | BTC 0,00000000 | ADA/BTC | /crypto/Cardano-ADA | 40 | /crypto/Cardano-ADA | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1725 | -0.0221 | -12.8115942029 | 0.1492 | 0.1729 | 31331573.0651 | CX |
| 4 | 0.2398 | -0.0894 | -37.2810675563 | 0.1486 | 0.243 | 43283723.5297 | CX |
| 12 | 0.242 | -0.0916 | -37.8512396694 | 0.1486 | 0.2886 | 25831268.4786 | CX |
| 26 | 0.3632 | -0.2128 | -58.59030837 | 0.1486 | 0.4374 | 23070519.6213 | CX |
| 52 | 0.5831 | -0.4327 | -74.2068255874 | 0.1486 | 1.02 | 20995040.7592 | CX |
| 156 | 0.2957 | -0.1453 | -49.1376394995 | 0.1486 | 1.33 | 37789497.4432 | CX |
| 260 | 1.26 | -1.1096 | -88.0634920635 | 0.1486 | 3.1 | 58294625.2796 | CX |
À propos de ADA
Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.
What sets Cardano apart is its methodical, research-driven approach — every major feature ...
Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.
What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance.
Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance.
ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services.
Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity.
In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.Retry
Show More
ADA Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.1514 | -0.0068 | -4.30 | 0.1584 | 0.1599 | 0.1492 | 38316807 |
| 1782172200 | 0.1582 | 0.0008 | 0.51 | 0.1571 | 0.1631 | 0.1569 | 34279218 |
| 1782085800 | 0.1574 | -0.0056 | -3.44 | 0.163 | 0.1634 | 0.1569 | 24603424 |
| 1781999400 | 0.163 | 0.0015 | 0.93 | 0.162 | 0.1648 | 0.1599 | 14297944 |
| 1781913000 | 0.1615 | -0.0017 | -1.04 | 0.1633 | 0.1648 | 0.1586 | 26828994 |
| 1781826600 | 0.1632 | -0.0032 | -1.92 | 0.1666 | 0.1687 | 0.1596 | 34861964 |
| 1781740200 | 0.1664 | -0.0059 | -3.42 | 0.1725 | 0.1729 | 0.1637 | 46132656 |
| 1781653800 | 0.1723 | -0.0059 | -3.31 | 0.1779 | 0.1813 | 0.1719 | 29281799 |
| 1781567400 | 0.1782 | -0.0047 | -2.57 | 0.1842 | 0.1898 | 0.1768 | 69397754 |
| 1781481000 | 0.1829 | 0.011265 | 6.56 | 0.17175 | 0.1831 | 0.1654 | 23687256 |
| 1781394600 | 0.171635 | 0.001935 | 1.14 | 0.169524 | 0.175661 | 0.169074 | 17107934 |
| 1781308200 | 0.1697 | -0.0009 | -0.53 | 0.1704 | 0.1743 | 0.1675 | 37992897 |
| 1781221800 | 0.1706 | 0.0052 | 3.14 | 0.161 | 0.1718 | 0.1606 | 44722545 |
| 1781135400 | 0.1654 | 0.0005 | 0.30 | 0.1656 | 0.1667 | 0.1585 | 28749179 |
| 1781049000 | 0.1649 | -0.0051 | -3.00 | 0.1705 | 0.171 | 0.1607 | 36032743 |
| 1780962600 | 0.17 | 0.0047 | 2.84 | 0.1656 | 0.1744 | 0.1599 | 46398525 |
| 1780876200 | 0.1653 | 0.0083 | 5.29 | 0.1578 | 0.1687 | 0.1567 | 47038485 |
| 1780789800 | 0.157 | 0.0007 | 0.45 | 0.1579 | 0.1625 | 0.1486 | 85545895 |
| 1780703400 | 0.1563 | -0.0234 | -13.02 | 0.1793 | 0.1795 | 0.1545 | 189298117 |
| 1780617000 | 0.1797 | -0.021 | -10.46 | 0.2001 | 0.2014 | 0.1787 | 98342548 |
| 1780530600 | 0.2007 | -0.0116 | -5.46 | 0.2126 | 0.2182 | 0.1998 | 53450156 |
| 1780444200 | 0.2123 | -0.0187 | -8.10 | 0.2309 | 0.231 | 0.2092 | 55240530 |
| 1780357800 | 0.231 | -0.0038 | -1.62 | 0.2355 | 0.2373 | 0.2251 | 38519564 |
| 1780271400 | 0.2348 | -0.0006 | -0.25 | 0.2355 | 0.2384 | 0.2316 | 12018165 |
| 1780185000 | 0.2354 | 0.003 | 1.29 | 0.2325 | 0.2391 | 0.2323 | 16762875 |
| 1780098600 | 0.2324 | -0.0018 | -0.77 | 0.2351 | 0.2391 | 0.2296 | 25710884 |
| 1780012200 | 0.2342 | -0.005 | -2.09 | 0.2392 | 0.2392 | 0.2279 | 25281557 |
| 1779925800 | 0.2392 | -0.0007 | -0.29 | 0.2398 | 0.243 | 0.2369 | 12043832 |
| 1779839400 | 0.2399 | -0.0035 | -1.44 | 0.2433 | 0.247 | 0.2379 | 16238784 |
| 1779753000 | 0.2434 | 0.0011 | 0.45 | 0.242 | 0.2476 | 0.2402 | 12119531 |
| 1779666600 | 0.2423 | -0.0033 | -1.34 | 0.2458 | 0.2466 | 0.2383 | 6742168 |
| 1779580200 | 0.2456 | 0.00384 | 1.59 | 0.2426 | 0.2504 | 0.2359 | 21346178 |
| 1779493800 | 0.24176 | -0.00854 | -3.41 | 0.2504 | 0.254137 | 0.240756 | 12221926 |
| 1779407400 | 0.2503 | 0.0023 | 0.93 | 0.248 | 0.2534 | 0.2456 | 19105918 |
| 1779321000 | 0.248 | -0.0006 | -0.24 | 0.248 | 0.248 | 0.248 | 0 |
| 1779234600 | 0.2486 | -0.0027 | -1.07 | 0.2516 | 0.2533 | 0.2469 | 17076703 |
| 1779148200 | 0.2513 | 0.0011 | 0.44 | 0.2514 | 0.253 | 0.2462 | 24473664 |
| 1779061800 | 0.2502 | -0.0048 | -1.88 | 0.2551 | 0.256 | 0.2457 | 7667690 |
| 1778975400 | 0.255 | -0.0065 | -2.49 | 0.2616 | 0.2622 | 0.2521 | 12418086 |
| 1778889000 | 0.2615 | -0.0099 | -3.65 | 0.2703 | 0.2728 | 0.2569 | 25496424 |
| 1778802600 | 0.2714 | 0.0067 | 2.53 | 0.2648 | 0.2805 | 0.2625 | 23632460 |
| 1778716200 | 0.2647 | -0.0063 | -2.32 | 0.271 | 0.2776 | 0.2621 | 15994420 |
| 1778629800 | 0.271 | -0.0096 | -3.42 | 0.2805 | 0.2818 | 0.2675 | 14452888 |
| 1778543400 | 0.2806 | -0.0028 | -0.99 | 0.2823 | 0.283 | 0.274 | 17873293 |
| 1778457000 | 0.2834 | 0.0126 | 4.65 | 0.2711 | 0.2886 | 0.2684 | 27110418 |
| 1778370600 | 0.2708 | -0.00198 | -0.73 | 0.27341 | 0.2784 | 0.2691 | 16748981 |
| 1778284200 | 0.27278 | 0.00998 | 3.80 | 0.2627 | 0.27832 | 0.26064 | 17300824 |
| 1778197800 | 0.2628 | -0.0037 | -1.39 | 0.2666 | 0.2703 | 0.2606 | 15727725 |
| 1778111400 | 0.2665 | 0.0046 | 1.76 | 0.2623 | 0.2737 | 0.2598 | 25071578 |
| 1778025000 | 0.2619 | 0.0122 | 4.89 | 0.2499 | 0.2657 | 0.2497 | 22286251 |
| 1777938600 | 0.2497 | 0.0003 | 0.12 | 0.2494 | 0.255 | 0.247 | 18829762 |
| 1777852200 | 0.2494 | -0.0008 | -0.32 | 0.2503 | 0.2518 | 0.2474 | 8273069 |
| 1777765800 | 0.2502 | 0.002 | 0.81 | 0.2482 | 0.2527 | 0.2469 | 7245474 |
| 1777679400 | 0.2482 | 0.001906 | 0.77 | 0.2461 | 0.2511 | 0.2459 | 16715828 |
| 1777593000 | 0.246294 | 0.001794 | 0.73 | 0.245231 | 0.248166 | 0.244485 | 2057235 |
| 1777506600 | 0.2445 | -0.0022 | -0.89 | 0.2469 | 0.2539 | 0.2385 | 23203074 |
| 1777420200 | 0.2467 | -0.001 | -0.40 | 0.2481 | 0.2488 | 0.2443 | 10838472 |
| 1777333800 | 0.2477 | -0.0051 | -2.02 | 0.2528 | 0.2561 | 0.2432 | 17589770 |
| 1777247400 | 0.2528 | 0.0026 | 1.04 | 0.2503 | 0.2543 | 0.2486 | 10603343 |
| 1777161000 | 0.2502 | -0.0002 | -0.08 | 0.2504 | 0.2539 | 0.2482 | 9197742 |
| 1777074600 | 0.2504 | 0.0001 | 0.04 | 0.25 | 0.253 | 0.2473 | 14274278 |
| 1776988200 | 0.2503 | 0.0014 | 0.56 | 0.2486 | 0.2509 | 0.2448 | 19319199 |
| 1776901800 | 0.2489 | -0.0008 | -0.32 | 0.2497 | 0.2575 | 0.2486 | 17099048 |
| 1776815400 | 0.2497 | 0.0013 | 0.52 | 0.2481 | 0.2524 | 0.2442 | 15485549 |
| 1776729000 | 0.2484 | 0.0057 | 2.35 | 0.2426 | 0.2516 | 0.2425 | 14637002 |
| 1776642600 | 0.2427 | -0.0072 | -2.88 | 0.2491 | 0.2511 | 0.2411 | 17925453 |
| 1776556200 | 0.2499 | -0.0091 | -3.51 | 0.2589 | 0.2596 | 0.2475 | 10773514 |
| 1776469800 | 0.259 | -0.0007 | -0.27 | 0.2594 | 0.2681 | 0.2521 | 23468818 |
| 1776383400 | 0.2597 | 0.0139 | 5.66 | 0.2457 | 0.2616 | 0.2438 | 24209400 |
| 1776297000 | 0.2458 | 0.0058 | 2.42 | 0.2397 | 0.2505 | 0.2382 | 18345814 |
| 1776210600 | 0.24 | -0.0081 | -3.26 | 0.2486 | 0.2496 | 0.2387 | 16705198 |
| 1776124200 | 0.2481 | 0.0125 | 5.31 | 0.2363 | 0.2491 | 0.2363 | 25905751 |
| 1776037800 | 0.2356 | -0.0141 | -5.65 | 0.2495 | 0.2507 | 0.2356 | 18287305 |
| 1775951400 | 0.2497 | -0.0044 | -1.73 | 0.2543 | 0.2555 | 0.2468 | 24993581 |
| 1775865000 | 0.2541 | 0.0002 | 0.08 | 0.254 | 0.259 | 0.2498 | 24306717 |
| 1775778600 | 0.2539 | 0.0032 | 1.28 | 0.2508 | 0.261 | 0.2476 | 14613581 |
| 1775692200 | 0.2507 | -0.015 | -5.65 | 0.2631 | 0.2643 | 0.25 | 23056207 |
| 1775605800 | 0.2657 | 0.0198 | 8.05 | 0.2462 | 0.2662 | 0.24 | 29427400 |
| 1775519400 | 0.2459 | -0.0041 | -1.64 | 0.2556 | 0.26 | 0.2449 | 23834846 |
| 1775433000 | 0.25 | 0.00226 | 0.91 | 0.24796 | 0.2509 | 0.24 | 13650699 |
| 1775346600 | 0.24774 | 0.00174 | 0.71 | 0.2463 | 0.24994 | 0.24334 | 3106007 |
| 1775260200 | 0.246 | 0.0067 | 2.80 | 0.2393 | 0.2513 | 0.2388 | 18337428 |
| 1775173800 | 0.2393 | -0.0087 | -3.51 | 0.2474 | 0.2507 | 0.2347 | 28368096 |
| 1775087400 | 0.248 | 0.0065 | 2.69 | 0.242 | 0.2545 | 0.241 | 22091695 |
| 1775001000 | 0.2415 | -0.0015 | -0.62 | 0.2433 | 0.2491 | 0.2344 | 20832933 |
| 1774914600 | 0.243 | 0.0035 | 1.46 | 0.2396 | 0.2525 | 0.2392 | 15829683 |
| 1774828200 | 0.2395 | -0.0057 | -2.32 | 0.2461 | 0.2471 | 0.233 | 18390157 |
| 1774741800 | 0.2452 | -0.0008 | -0.33 | 0.2459 | 0.2528 | 0.244 | 12463382 |
| 1774655400 | 0.246 | -0.0086 | -3.38 | 0.2545 | 0.2561 | 0.2444 | 21200598 |
| 1774569000 | 0.2546 | -0.0152 | -5.63 | 0.2705 | 0.2705 | 0.2525 | 17467808 |
| 1774482600 | 0.2698 | 0.00385 | 1.45 | 0.2671 | 0.2767 | 0.2655 | 20180981 |
| 1774396200 | 0.26595 | 0.00465 | 1.78 | 0.2617 | 0.26827 | 0.2582 | 4270593 |
