0.7458 | Binance | 162956549.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 122 999 591,81 | 1752503806 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 52.2351466471 | Récemment |
0.7442 | Coinbase | 58839251.8107 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 44 435 762,18 | 1752503806 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 18.8607144442 | Récemment |
0.7457 | OKX | 31677680.1839 | /cdn/crypto/logos/exchanges/OKEX.png | $ 23 919 621,77 | 1752503807 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 10.1541685494 | Récemment |
0.75519 | DigiFinex | 11849939.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8 939 806,04 | 1752503092 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 3.79845633629 | 12 minutes il y a |
0.63737 | Bitvavo | 7734198.67656 | /cdn/crypto/logos/exchanges/BITV.png | € 4 979 430,83 | 1752503807 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 2.47917008127 | Récemment |
0.747 | Kraken | 5869125.54548 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4 448 597,23 | 1752503572 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.88132747348 | Récemment |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3 867 107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 7 | https://crypto.com/exchange/trade/ADA_USD | 1.28128770735 | 4 moiss il y a |
0.756 | LBank | 3703250 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2 793 790,23 | 1752503805 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 8 | https://www.lbank.info/exchange/ada/usdt | 1.1870637137 | Récemment |
6.16E-6 | Binance | 3659447.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 22,82 | 1752503804 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 9 | https://www.binance.com/en/trade/ADA_BTC | 1.17302294491 | Récemment |
0.74457 | Bitstamp | 3514865.7509 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2 650 140,54 | 1752503806 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 10 | https://www.bitstamp.net/markets/ada/usd | 1.12667780771 | Récemment |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2 950 896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 11 | https://crypto.com/exchange/trade/ADA_USDT | 0.979222664968 | 4 moiss il y a |
0.6365 | Binance | 2663549 | /cdn/crypto/logos/exchanges/BINA.png | € 1 713 898,29 | 1752503806 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 12 | https://www.binance.com/en/trade/ADA_EUR | 0.853791228665 | Récemment |
0.7564 | Kucoin | 2062234.41 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 554 625,50 | 1752502975 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 13 | https://trade.kucoin.com/ADA-USDT | 0.661041959697 | 14 minutes il y a |
0.6365 | Coinbase | 1970773.65 | /cdn/crypto/logos/exchanges/GDAX.png | € 1 267 692,70 | 1752503806 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 14 | https://pro.coinbase.com/trade/ADA-EUR | 0.631724535968 | Récemment |
0.638869 | Kraken | 1099876.14265 | /cdn/crypto/logos/exchanges/KRKN.png | € 708 583,15 | 1752503570 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.352561414568 | Récemment |
0.7455 | Coinbase | 1055015.41 | /cdn/crypto/logos/exchanges/GDAX.png | $ 796 194,28 | 1752503806 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 16 | https://pro.coinbase.com/trade/ADA-USDT | 0.338181465092 | Récemment |
0.0002459 | Binance | 967562.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 241,12 | 1752503806 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 17 | https://www.binance.com/en/trade/ADA_ETH | 0.310148775586 | Récemment |
0.5523 | Coinbase | 895173.82 | /cdn/crypto/logos/exchanges/GDAX.png | £ 502 911,14 | 1752503805 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 18 | https://pro.coinbase.com/trade/ADA-GBP | 0.286944807716 | Récemment |
0.7577 | Gate.io | 802648.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 604 696,33 | 1752502444 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 19 | https://gate.io/trade/ADA_USDT | 0.257286062901 | 23 minutes il y a |
0.7442 | LATOKEN | 772962.7548 | /cdn/crypto/logos/exchanges/LATK.png | $ 583 376,12 | 1752503645 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 20 | https://exchange.latoken.com/exchange/ADA-USDT | 0.247770482215 | Récemment |
0.63691 | Bitstamp | 470447.1905 | /cdn/crypto/logos/exchanges/BSTP.png | € 303 605,71 | 1752503806 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 21 | https://www.bitstamp.net/markets/ada/eur | 0.150800186067 | Récemment |
0.75104 | Bitfinex | 379753.800066 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 287 835,67 | 1752503802 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 22 | https://www.bitfinex.com/t/ADA:USD | 0.121728739944 | Récemment |
0.744529 | EXMO | 379097.189593 | /cdn/crypto/logos/exchanges/EXMO.png | $ 285 742,38 | 1752503789 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.121518265775 | Récemment |
0.7536 | CEX.IO | 330313.669458 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 249 081,89 | 1752503692 | ADA/USD | https://cex.io/ada-usd | USD | 24 | https://cex.io/ada-usd | 0.105880880619 | Récemment |
0.00024562 | HitBTC | 264724 | /cdn/crypto/logos/exchanges/HITB.png | ETH 65,96 | 1752503787 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 25 | https://hitbtc.com/ADA-to-ETH | 0.0848563436292 | Récemment |
0.75228 | HTX | 211363.0068 | /cdn/crypto/logos/exchanges/HUOB.png | $ 157 637,64 | 1752489035 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0677516656424 | 4 heures il y a |
6.24E-6 | Kucoin | 144721.4759 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,902010 | 1752502975 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 27 | https://trade.kucoin.com/ADA-BTC | 0.0463899581809 | 14 minutes il y a |
6.17E-6 | Coinbase | 138623.87 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,859716 | 1752503800 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 28 | https://pro.coinbase.com/trade/ADA-BTC | 0.0444353921364 | Récemment |
6.17E-6 | Bitfinex | 134733.788352 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,838103 | 1752503802 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 29 | https://www.bitfinex.com/t/ADA:BTC | 0.0431884401975 | Récemment |
0.761328 | EXMO | 98837.8765504 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 74 445,35 | 1752503790 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.031682132395 | Récemment |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 31 | https://crypto.com/exchange/trade/ADA_BTC | 0.018524701027 | 4 moiss il y a |
6.21E-6 | Gate.io | 56831.5 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,353102 | 1752502560 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 32 | https://gate.io/trade/ADA_BTC | 0.0182171366894 | 21 minutes il y a |
0.0002461 | Kraken | 45779.138336 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 11,46 | 1752503569 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0146743411768 | Récemment |
6.17E-6 | EXMO | 35128.7606259 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,219365 | 1752503676 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0112604002015 | Récemment |
0.748001 | CEX.IO | 28400.753531 | /cdn/crypto/logos/exchanges/CXIO.png | $ 21 554,87 | 1752503693 | ADA/USDT | https://cex.io/ada-usdt | USDT | 35 | https://cex.io/ada-usdt | 0.0091037612795 | Récemment |
6.15E-6 | HitBTC | 16333 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,101591 | 1752503729 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 36 | https://hitbtc.com/ADA-to-BTC | 0.00523548548864 | Récemment |
0.7485 | Upbit | 9738.98821452 | /cdn/crypto/logos/exchanges/UPBT.png | $ 7 367,24 | 1752503359 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00312179829004 | 7 minutes il y a |
6.2E-6 | Upbit | 6540.49284744 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,040901 | 1752503360 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00209653189196 | 7 minutes il y a |
0.000246 | Coinbase | 6413.74 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 1,60 | 1752503803 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 39 | https://pro.coinbase.com/trade/ADA-ETH | 0.00205590171419 | Récemment |
6.22E-6 | Bitstamp | 5232.65572488 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,032609 | 1752503803 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 40 | https://www.bitstamp.net/markets/ada/btc | 0.00167730931946 | Récemment |
6.19E-6 | HTX | 240.53 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,001491 | 1752487321 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ada_btc | 7.71010423427E-5 | 5 heures il y a |
0.65 | CEX.IO | 45 | /cdn/crypto/logos/exchanges/CXIO.png | € 29,25 | 1752503694 | ADA/EUR | https://cex.io/ada-eur | EUR | 42 | https://cex.io/ada-eur | 1.44245911338E-5 | Récemment |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752451328 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 15 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 45 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752451342 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 47 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 15 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752451332 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 49 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 15 heures il y a |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752451328 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 15 heures il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 51 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 52 | https://tidex.com/exchange/ADA/ETH | 0 | 5 moiss il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
0.73804 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752451321 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 54 | https://hitbtc.com/ADA-to-USD | 0 | 15 heures il y a |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752451351 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 55 | https://www.binance.com/en/trade/ADA_GBP | 0 | 15 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 56 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752503694 | ADA/GBP | https://cex.io/ada-gbp | GBP | 57 | https://cex.io/ada-gbp | 0 | Récemment |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1752451327 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 58 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 15 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 59 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752451333 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 15 heures il y a |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 61 | https://mercatox.com/exchange/ADA/USDT | 0 | 7 moiss il y a |
0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 62 | https://tidex.com/exchange/ADA/USDT | 0 | 5 moiss il y a |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 63 | https://tidex.com/exchange/ADA/BTC | 0 | 5 moiss il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 64 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752451328 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 65 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 15 heures il y a |