0.9468 | Binance | 137027279 | /cdn/crypto/logos/exchanges/BINA.png | $ 132 248 116,97 | 1734783906 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 54.2767452113 | Récemment |
0.9465 | Coinbase | 34683373.7402 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 33 383 822,65 | 1734783907 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 13.7381450854 | Récemment |
0.9469 | OKX | 21040901.864 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20 296 134,19 | 1734783906 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 8.33433808088 | Récemment |
0.91025 | Bitvavo | 10724968.0949 | /cdn/crypto/logos/exchanges/BITV.png | € 9 979 056,18 | 1734783907 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ADA-EUR | 4.24817864686 | Récemment |
0.94588 | DigiFinex | 9381484.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9 025 483,35 | 1734783382 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 3.71602248147 | 9 minutes il y a |
0.947053 | Tidex | 6628344.76396 | /cdn/crypto/logos/exchanges/TIDE.png | $ 6 397 074,46 | 1734783873 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.62549897036 | Récemment |
0.9506 | LBank | 6470740.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6 227 191,06 | 1734783898 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 7 | https://www.lbank.info/exchange/ada/usdt | 2.56307180381 | Récemment |
9.66E-6 | Binance | 5302575.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 52,15 | 1734783907 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 8 | https://www.binance.com/en/trade/ADA_BTC | 2.10035932403 | Récemment |
0.9108 | Coinbase | 3056223.58 | /cdn/crypto/logos/exchanges/GDAX.png | € 2 834 552,06 | 1734783907 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 9 | https://pro.coinbase.com/trade/ADA-EUR | 1.21057551293 | Récemment |
0.945148 | Kraken | 2738981.77652 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 634 436,69 | 1734783403 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.08491547893 | 8 minutes il y a |
0.908797 | Kraken | 1865102.52274 | /cdn/crypto/logos/exchanges/KRKN.png | € 1 735 703,68 | 1734783402 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.738770375934 | 8 minutes il y a |
0.9501 | LATOKEN | 1796338.10681 | /cdn/crypto/logos/exchanges/LATK.png | $ 1 725 108,56 | 1734783792 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ADA-USDT | 0.711532670343 | Récemment |
0.9117 | Binance | 1267767.6 | /cdn/crypto/logos/exchanges/BINA.png | € 1 178 046,97 | 1734783907 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 13 | https://www.binance.com/en/trade/ADA_EUR | 0.502164966819 | Récemment |
0.91301 | Bitstamp | 1093702.48808 | /cdn/crypto/logos/exchanges/BSTP.png | € 1 023 158,33 | 1734783908 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 14 | https://www.bitstamp.net/markets/ada/eur | 0.433217471118 | Récemment |
0.9463 | Kucoin | 934024.020812 | /cdn/crypto/logos/exchanges/KUCN.png | $ 900 182,77 | 1734783881 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 15 | https://trade.kucoin.com/ADA-USDT | 0.369968550561 | Récemment |
0.9475 | Coinbase | 898806.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 866 373,98 | 1734783907 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 16 | https://pro.coinbase.com/trade/ADA-USDT | 0.356018947715 | Récemment |
0.94809 | Crypto.com | 775562 | /cdn/crypto/logos/exchanges/CRTO.png | $ 747 544,42 | 1734783861 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 17 | https://crypto.com/exchange/trade/ADA_USDT | 0.307201466575 | Récemment |
0.94693 | Crypto.com | 753149 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 728 243,83 | 1734783907 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 18 | https://crypto.com/exchange/trade/ADA_USD | 0.298323638019 | Récemment |
0.9474 | EXMO | 747750.749164 | /cdn/crypto/logos/exchanges/EXMO.png | $ 719 247,07 | 1734783848 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.296185381408 | Récemment |
9.67E-6 | Coinbase | 744296.43 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7,33 | 1734783906 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 20 | https://pro.coinbase.com/trade/ADA-BTC | 0.294817119537 | Récemment |
0.94846 | Bitfinex | 687938.425306 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 659 369,29 | 1734783904 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 21 | https://www.bitfinex.com/t/ADA:USD | 0.272493615169 | Récemment |
0.0002763 | Binance | 649761.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 179,65 | 1734783907 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 22 | https://www.binance.com/en/trade/ADA_ETH | 0.257371668189 | Récemment |
0.9572 | Gate.io | 471951.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 455 075,09 | 1734782456 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 23 | https://gate.io/trade/ADA_USDT | 0.186940875175 | 24 minutes il y a |
0.9443 | Bitstamp | 446143.076475 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 437 068,92 | 1734783908 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 24 | https://www.bitstamp.net/markets/ada/usd | 0.176718053999 | Récemment |
0.000276 | Kraken | 442449.996928 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 121,82 | 1734783401 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.175255218722 | 8 minutes il y a |
9.66E-6 | Bitfinex | 285048.689777 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2,79 | 1734783905 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 26 | https://www.bitfinex.com/t/ADA:BTC | 0.112908285275 | Récemment |
0.7543 | Coinbase | 252778.9 | /cdn/crypto/logos/exchanges/GDAX.png | £ 193 557,89 | 1734783907 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 27 | https://pro.coinbase.com/trade/ADA-GBP | 0.100126165025 | Récemment |
0.944616 | HTX | 245259.4245 | /cdn/crypto/logos/exchanges/HUOB.png | $ 231 836,68 | 1734747308 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0971476876095 | 10 heures il y a |
9.66E-6 | Tidex | 240239.42432 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2,36 | 1734783853 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 29 | https://tidex.com/exchange/ADA/BTC | 0.0951592567456 | Récemment |
0.00027648 | HitBTC | 217352 | /cdn/crypto/logos/exchanges/HITB.png | ETH 60,21 | 1734783713 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 30 | https://hitbtc.com/ADA-to-ETH | 0.0860935078859 | Récemment |
9.66E-6 | Kucoin | 199692.3928 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,97 | 1734783880 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 31 | https://trade.kucoin.com/ADA-BTC | 0.0790985065437 | Récemment |
0.977255 | EXMO | 84327.4049711 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 82 272,54 | 1734783849 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 32 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0334022328062 | Récemment |
9.59E-6 | Upbit | 79499.8691071 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,771552 | 1734783818 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0314900373951 | Récemment |
0.0002762 | Tidex | 69419.483296 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 19,19 | 1734783905 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 34 | https://tidex.com/exchange/ADA/ETH | 0.0274971789198 | Récemment |
9.69E-6 | EXMO | 47264.7478763 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,465008 | 1734783847 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0187216494167 | Récemment |
0.000276 | Coinbase | 44698.76 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 12,38 | 1734783780 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 36 | https://pro.coinbase.com/trade/ADA-ETH | 0.0177052571246 | Récemment |
9.66E-6 | Crypto.com | 42423 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,420110 | 1734783902 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 37 | https://crypto.com/exchange/trade/ADA_BTC | 0.0168038246027 | Récemment |
9.65E-6 | Bitstamp | 14313.2801179 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,140875 | 1734783872 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 38 | https://www.bitstamp.net/markets/ada/btc | 0.005669515324 | Récemment |
0.9453 | Upbit | 3857.78128434 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3 687,29 | 1734783825 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00152807392352 | Récemment |
9.67E-6 | HitBTC | 2174 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,021473 | 1734783598 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 40 | https://hitbtc.com/ADA-to-BTC | 0.0008611252077 | 5 minutes il y a |
9.72E-6 | Gate.io | 1639.11 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,016096 | 1734782770 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 41 | https://gate.io/trade/ADA_BTC | 0.000649254341855 | 19 minutes il y a |
9.68E-6 | HTX | 777.14 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,007525 | 1734747306 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000307826515139 | 10 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1734739340 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 12 heures il y a |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1734739327 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 12 heures il y a |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1734739331 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 12 heures il y a |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734783905 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Récemment |
0.958181 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1734783906 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Récemment |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.865876 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734783905 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Récemment |
0.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1734783906 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Récemment |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734739331 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 55 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 12 heures il y a |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734739330 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 12 heures il y a |
0.946142 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734739320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 57 | https://hitbtc.com/ADA-to-USD | 0 | 12 heures il y a |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 58 | https://mercatox.com/exchange/ADA/USDT | 0 | 16 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 60 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734739339 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 62 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 12 heures il y a |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734783801 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Récemment |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734739329 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 12 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |