0.7519 | Binance | 125070470.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 94 632 381,60 | 1747851871 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 52.1082673853 | Récemment |
0.7524 | Coinbase | 33417986.7307 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 25 366 693,04 | 1747851873 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 13.9229777861 | Récemment |
0.7476 | OKX | 23910849.7815 | /cdn/crypto/logos/exchanges/OKEX.png | $ 18 118 709,07 | 1747850362 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 9.96200737758 | 25 minutes il y a |
0.75522 | DigiFinex | 13195606.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9 972 850,29 | 1747851515 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 5.49770194372 | 6 minutes il y a |
0.6635 | Bitvavo | 7868079.70286 | /cdn/crypto/logos/exchanges/BITV.png | € 5 269 631,68 | 1747851873 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.27808792927 | Récemment |
0.754757 | Kraken | 5960890.77833 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4 526 757,56 | 1747851598 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ADA/USD | 2.48349341213 | Récemment |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3 867 107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 7 | https://crypto.com/exchange/trade/ADA_USD | 1.6653576234 | 3 moiss il y a |
0.6639 | Binance | 3334363.4 | /cdn/crypto/logos/exchanges/BINA.png | € 2 224 416,66 | 1747851871 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 8 | https://www.binance.com/en/trade/ADA_EUR | 1.38920001145 | Récemment |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2 950 896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 9 | https://crypto.com/exchange/trade/ADA_USDT | 1.27274765906 | 3 moiss il y a |
7.06E-6 | Binance | 2956798.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 20,83 | 1747851871 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 10 | https://www.binance.com/en/trade/ADA_BTC | 1.23189475625 | Récemment |
0.7523 | Kucoin | 2693745.45 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2 033 089,93 | 1747851801 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 11 | https://trade.kucoin.com/ADA-USDT | 1.1222985503 | Récemment |
0.6642 | Coinbase | 2502837.25 | /cdn/crypto/logos/exchanges/GDAX.png | € 1 676 500,11 | 1747851873 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 12 | https://pro.coinbase.com/trade/ADA-EUR | 1.04276022714 | Récemment |
0.75322 | Bitstamp | 2349123.30581 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1 777 122,93 | 1747851873 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 13 | https://www.bitstamp.net/markets/ada/usd | 0.978718193504 | Récemment |
0.7525 | Coinbase | 1857769.73 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 403 953,85 | 1747851873 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 14 | https://pro.coinbase.com/trade/ADA-USDT | 0.774004936053 | Récemment |
0.7544 | Gate.io | 1334048.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 009 268,61 | 1747851155 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 15 | https://gate.io/trade/ADA_USDT | 0.555806464667 | 12 minutes il y a |
0.749 | LBank | 1244754.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 942 273,32 | 1747851869 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 16 | https://www.lbank.info/exchange/ada/usdt | 0.518603672466 | Récemment |
0.6625 | Bitstamp | 1136569.56884 | /cdn/crypto/logos/exchanges/BSTP.png | € 758 960,95 | 1747851873 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 17 | https://www.bitstamp.net/markets/ada/eur | 0.473530407049 | Récemment |
0.7494 | LATOKEN | 1055838.67271 | /cdn/crypto/logos/exchanges/LATK.png | $ 798 411,23 | 1747850529 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ADA-USDT | 0.439895392393 | 22 minutes il y a |
0.665784 | Kraken | 948610.096103 | /cdn/crypto/logos/exchanges/KRKN.png | € 633 781,99 | 1747851597 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.395220615837 | Récemment |
0.0003036 | Binance | 801762.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 238,54 | 1747851872 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 20 | https://www.binance.com/en/trade/ADA_ETH | 0.334039484078 | Récemment |
0.7533 | Bitfinex | 478917.221052 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 365 817,77 | 1747851870 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 21 | https://www.bitfinex.com/t/ADA:USD | 0.199531883349 | Récemment |
0.00030366 | HitBTC | 186738 | /cdn/crypto/logos/exchanges/HITB.png | ETH 55,48 | 1747851395 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 22 | https://hitbtc.com/ADA-to-ETH | 0.0778008874914 | 8 minutes il y a |
7.03E-6 | Coinbase | 118991.2 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,838907 | 1747851779 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 23 | https://pro.coinbase.com/trade/ADA-BTC | 0.0495754531144 | Récemment |
7.04E-6 | Kucoin | 101860.5135 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,719663 | 1747851800 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 24 | https://trade.kucoin.com/ADA-BTC | 0.0424382736809 | Récemment |
0.0003036 | Kraken | 99484.4805367 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 29,45 | 1747851596 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.041448344083 | Récemment |
7.05E-6 | Bitfinex | 95972.9701761 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,673594 | 1747851865 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 26 | https://www.bitfinex.com/t/ADA:BTC | 0.0399853391109 | Récemment |
0.748649 | HTX | 73732.1200762 | /cdn/crypto/logos/exchanges/HUOB.png | $ 55 073,81 | 1747823588 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0307191057982 | 8 heures il y a |
7.05E-6 | Gate.io | 63408.37 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,445446 | 1747851284 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 28 | https://gate.io/trade/ADA_BTC | 0.0264179088369 | 10 minutes il y a |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 29 | https://crypto.com/exchange/trade/ADA_BTC | 0.0240775369181 | 3 moiss il y a |
6.97E-6 | HitBTC | 23561 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,166350 | 1747851294 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 30 | https://hitbtc.com/ADA-to-BTC | 0.00981624902369 | 10 minutes il y a |
7.13E-6 | Upbit | 13655.4358855 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,097422 | 1747850954 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0056892814048 | 15 minutes il y a |
0.000304 | Coinbase | 10168.02 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 3,03 | 1747851873 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 32 | https://pro.coinbase.com/trade/ADA-ETH | 0.0042363149441 | Récemment |
7.07E-6 | HTX | 2871.75 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,020095 | 1747820695 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00119646080955 | 9 heures il y a |
7.13E-6 | Bitstamp | 550.83684067 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,003864 | 1747851872 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 34 | https://www.bitstamp.net/markets/ada/btc | 0.000229495844804 | Récemment |
0.5569 | Coinbase | 425.55 | /cdn/crypto/logos/exchanges/GDAX.png | £ 237,30 | 1747851872 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 35 | https://pro.coinbase.com/trade/ADA-GBP | 0.00017729743101 | Récemment |
0.76 | Upbit | 111.22645938 | /cdn/crypto/logos/exchanges/UPBT.png | $ 84,55 | 1747851484 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 4.6340419477E-5 | 7 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 37 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 39 | https://mercatox.com/exchange/ADA/USDT | 0 | 6 moiss il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 43 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
6.97E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1747785740 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 44 | https://exmo.com/en/trade#?pair=ADA_BTC | 0 | 18 heures il y a |
0.750123 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1747785740 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 45 | https://exmo.com/en/trade#?pair=ADA_USD | 0 | 18 heures il y a |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1747785740 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 18 heures il y a |
0.743179 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1747785740 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 47 | https://exmo.com/en/trade#?pair=ADA_USDT | 0 | 18 heures il y a |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1747785731 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 48 | https://www.binance.com/en/trade/ADA_GBP | 0 | 18 heures il y a |
0.736299 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1747851869 | ADA/USDT | https://cex.io/ada-usdt | USDT | 49 | https://cex.io/ada-usdt | 0 | Récemment |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.736999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1747851868 | ADA/USD | https://cex.io/ada-usd | USD | 51 | https://cex.io/ada-usd | 0 | Récemment |
0.6565 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1747851868 | ADA/EUR | https://cex.io/ada-eur | EUR | 52 | https://cex.io/ada-eur | 0 | Récemment |
0.622061 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1747851869 | ADA/GBP | https://cex.io/ada-gbp | GBP | 53 | https://cex.io/ada-gbp | 0 | Récemment |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1747785740 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 18 heures il y a |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1747785728 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 55 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 18 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 56 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.745108 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747785721 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 57 | https://hitbtc.com/ADA-to-USD | 0 | 18 heures il y a |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 58 | https://tidex.com/exchange/ADA/BTC | 0 | 3 moiss il y a |
0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 59 | https://tidex.com/exchange/ADA/USDT | 0 | 3 moiss il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 60 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747785735 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 18 heures il y a |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1747785728 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 62 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 18 heures il y a |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1747785742 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 18 heures il y a |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747785728 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 18 heures il y a |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 65 | https://tidex.com/exchange/ADA/ETH | 0 | 3 moiss il y a |