ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CardanoADA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,7446
0,008
(
1,09%
)
Info
Rang Rang 9
Coin
Non Mineable
Offre
US$ 0,7445
Échange
CAPI
Demande
US$ 0,7447
Heure dernière transaction
14:36:39
Volume (24h)
$ 68 834 612
Dernière taille de transaction
310,50
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,7446
Capitalisation boursière diluée
US$ 33 507 000 000
Date de Genèse
24/9/2017
Plage de jours 0,7366-0,7686
Plage de 52 semaines 0,275966-1,33
Approvisionnement en circulation 35 918 136 268 / 45 000 000 000
79.82%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.7458Binance162956549.5/cdn/crypto/logos/exchanges/BINA.png$ 122 999 591,811752503806ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT52.2351466471Récemment
0.7442Coinbase58839251.8107/cdn/crypto/logos/exchanges/GDAX.pngUS$ 44 435 762,181752503806ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD18.8607144442Récemment
0.7457OKX31677680.1839/cdn/crypto/logos/exchanges/OKEX.png$ 23 919 621,771752503807ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT3https://www.okx.com/trade-spot/ADA-USDT10.1541685494Récemment
0.75519DigiFinex11849939.7/cdn/crypto/logos/exchanges/DGFX.png$ 8 939 806,041752503092ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ADA3.7984563362912 minutes il y a
0.63737Bitvavo7734198.67656/cdn/crypto/logos/exchanges/BITV.png€ 4 979 430,831752503807ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR5https://account.bitvavo.com/markets/ADA-EUR2.47917008127Récemment
0.747Kraken5869125.54548/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4 448 597,231752503572ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD6https://trade.kraken.com/markets/kraken/ADA/USD1.88132747348Récemment
0.97612Crypto.com3997198/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3 867 107,511741219321ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD7https://crypto.com/exchange/trade/ADA_USD1.281287707354 moiss il y a
0.756LBank3703250/cdn/crypto/logos/exchanges/LBNK.png$ 2 793 790,231752503805ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT8https://www.lbank.info/exchange/ada/usdt1.1870637137Récemment
6.16E-6Binance3659447.4/cdn/crypto/logos/exchanges/BINA.pngBTC 22,821752503804ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC9https://www.binance.com/en/trade/ADA_BTC1.17302294491Récemment
0.74457Bitstamp3514865.7509/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2 650 140,541752503806ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD10https://www.bitstamp.net/markets/ada/usd1.12667780771Récemment
0.97389Crypto.com3054854/cdn/crypto/logos/exchanges/CRTO.png$ 2 950 896,131741219177ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT11https://crypto.com/exchange/trade/ADA_USDT0.9792226649684 moiss il y a
0.6365Binance2663549/cdn/crypto/logos/exchanges/BINA.png€ 1 713 898,291752503806ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR12https://www.binance.com/en/trade/ADA_EUR0.853791228665Récemment
0.7564Kucoin2062234.41/cdn/crypto/logos/exchanges/KUCN.png$ 1 554 625,501752502975ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT13https://trade.kucoin.com/ADA-USDT0.66104195969714 minutes il y a
0.6365Coinbase1970773.65/cdn/crypto/logos/exchanges/GDAX.png€ 1 267 692,701752503806ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR14https://pro.coinbase.com/trade/ADA-EUR0.631724535968Récemment
0.638869Kraken1099876.14265/cdn/crypto/logos/exchanges/KRKN.png€ 708 583,151752503570ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR15https://trade.kraken.com/markets/kraken/ADA/EUR0.352561414568Récemment
0.7455Coinbase1055015.41/cdn/crypto/logos/exchanges/GDAX.png$ 796 194,281752503806ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT16https://pro.coinbase.com/trade/ADA-USDT0.338181465092Récemment
0.0002459Binance967562.6/cdn/crypto/logos/exchanges/BINA.pngETH 241,121752503806ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH17https://www.binance.com/en/trade/ADA_ETH0.310148775586Récemment
0.5523Coinbase895173.82/cdn/crypto/logos/exchanges/GDAX.png£ 502 911,141752503805ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP18https://pro.coinbase.com/trade/ADA-GBP0.286944807716Récemment
0.7577Gate.io802648.25/cdn/crypto/logos/exchanges/GATE.png$ 604 696,331752502444ADA/USDThttps://gate.io/trade/ADA_USDTUSDT19https://gate.io/trade/ADA_USDT0.25728606290123 minutes il y a
0.7442LATOKEN772962.7548/cdn/crypto/logos/exchanges/LATK.png$ 583 376,121752503645ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT20https://exchange.latoken.com/exchange/ADA-USDT0.247770482215Récemment
0.63691Bitstamp470447.1905/cdn/crypto/logos/exchanges/BSTP.png€ 303 605,711752503806ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR21https://www.bitstamp.net/markets/ada/eur0.150800186067Récemment
0.75104Bitfinex379753.800066/cdn/crypto/logos/exchanges/BFNX.pngUS$ 287 835,671752503802ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD22https://www.bitfinex.com/t/ADA:USD0.121728739944Récemment
0.744529EXMO379097.189593/cdn/crypto/logos/exchanges/EXMO.png$ 285 742,381752503789ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT23https://exmo.com/en/trade#?pair=ADA_USDT0.121518265775Récemment
0.7536CEX.IO330313.669458/cdn/crypto/logos/exchanges/CXIO.pngUS$ 249 081,891752503692ADA/USDhttps://cex.io/ada-usdUSD24https://cex.io/ada-usd0.105880880619Récemment
0.00024562HitBTC264724/cdn/crypto/logos/exchanges/HITB.pngETH 65,961752503787ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH25https://hitbtc.com/ADA-to-ETH0.0848563436292Récemment
0.75228HTX211363.0068/cdn/crypto/logos/exchanges/HUOB.png$ 157 637,641752489035ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT26https://www.huobi.com/en-us/exchange/ada_usdt0.06775166564244 heures il y a
6.24E-6Kucoin144721.4759/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,9020101752502975ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC27https://trade.kucoin.com/ADA-BTC0.046389958180914 minutes il y a
6.17E-6Coinbase138623.87/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,8597161752503800ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC28https://pro.coinbase.com/trade/ADA-BTC0.0444353921364Récemment
6.17E-6Bitfinex134733.788352/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,8381031752503802ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC29https://www.bitfinex.com/t/ADA:BTC0.0431884401975Récemment
0.761328EXMO98837.8765504/cdn/crypto/logos/exchanges/EXMO.pngUS$ 74 445,351752503790ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD30https://exmo.com/en/trade#?pair=ADA_USD0.031682132395Récemment
1.076E-5Crypto.com57791/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,6281721741219318ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC31https://crypto.com/exchange/trade/ADA_BTC0.0185247010274 moiss il y a
6.21E-6Gate.io56831.5/cdn/crypto/logos/exchanges/GATE.pngBTC 0,3531021752502560ADA/BTChttps://gate.io/trade/ADA_BTCBTC32https://gate.io/trade/ADA_BTC0.018217136689421 minutes il y a
0.0002461Kraken45779.138336/cdn/crypto/logos/exchanges/KRKN.pngETH 11,461752503569ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH33https://trade.kraken.com/markets/kraken/ADA/ETH0.0146743411768Récemment
6.17E-6EXMO35128.7606259/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2193651752503676ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC34https://exmo.com/en/trade#?pair=ADA_BTC0.0112604002015Récemment
0.748001CEX.IO28400.753531/cdn/crypto/logos/exchanges/CXIO.png$ 21 554,871752503693ADA/USDThttps://cex.io/ada-usdtUSDT35https://cex.io/ada-usdt0.0091037612795Récemment
6.15E-6HitBTC16333/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1015911752503729ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC36https://hitbtc.com/ADA-to-BTC0.00523548548864Récemment
0.7485Upbit9738.98821452/cdn/crypto/logos/exchanges/UPBT.png$ 7 367,241752503359ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0.003121798290047 minutes il y a
6.2E-6Upbit6540.49284744/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0409011752503360ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.002096531891967 minutes il y a
0.000246Coinbase6413.74/cdn/crypto/logos/exchanges/GDAX.pngETH 1,601752503803ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH39https://pro.coinbase.com/trade/ADA-ETH0.00205590171419Récemment
6.22E-6Bitstamp5232.65572488/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0326091752503803ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC40https://www.bitstamp.net/markets/ada/btc0.00167730931946Récemment
6.19E-6HTX240.53/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0014911752487321ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC41https://www.huobi.com/en-us/exchange/ada_btc7.71010423427E-55 heures il y a
0.65CEX.IO45/cdn/crypto/logos/exchanges/CXIO.png€ 29,251752503694ADA/EURhttps://cex.io/ada-eurEUR42https://cex.io/ada-eur1.44245911338E-5Récemment
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752451328ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH43https://www.huobi.com/en-us/exchange/ada_eth015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT44https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH45https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR46https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752451342ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH47https://www.okx.com/trade-spot/ADA-ETH015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD48https://bittrex.com/Market/Index?MarketName=USD-ADA0-
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752451332ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC49https://exchange.latoken.com/exchange/ADA-BTC015 heures il y a
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752451328ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT50https://www.bibox.com/en/exchange/basic/ADA_USDT015 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC51https://account.bitvavo.com/markets/ADA-BTC0-
0.0002693Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH52https://tidex.com/exchange/ADA/ETH05 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC53https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
0.73804HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752451321ADA/USDhttps://hitbtc.com/ADA-to-USDUSD54https://hitbtc.com/ADA-to-USD015 heures il y a
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752451351ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP55https://www.binance.com/en/trade/ADA_GBP015 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT56https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.531799CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752503694ADA/GBPhttps://cex.io/ada-gbpGBP57https://cex.io/ada-gbp0Récemment
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001752451327ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH58https://exmo.com/en/trade#?pair=ADA_ETH015 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC59https://poloniex.com/exchange#BTC_ADA0-
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752451333ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA015 heures il y a
1.18Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733412600ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT61https://mercatox.com/exchange/ADA/USDT07 moiss il y a
0.883829Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT62https://tidex.com/exchange/ADA/USDT05 moiss il y a
9.27E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC63https://tidex.com/exchange/ADA/BTC05 moiss il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT64https://poloniex.com/exchange#USDT_ADA0-
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752451328ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC65https://www.okx.com/trade-spot/ADA-BTC015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.5856650.15893527.13752742610.5724280.77664315956171.0159CX
40.63310.111517.6117516980.51010.77664324146945.0608CX
120.62020.124420.05804579170.51010.864537570837.8404CX
260.9461-0.2015-21.29796004650.51011.1963122184.4373CX
520.44210.302568.42343361230.2759661.3357073702.0665CX
1560.43930.305369.49692692920.2160091.3353328484.9602CX
2600.12490.6197496.156925540.075543.168194468.2888CX

À propos de ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17524506000.73740.02713.820.70870.75640.705322840487
17523642000.71030.0011950.170.7100890.73730.688619782399
17522778000.7091050.0335054.960.6771630.7766430.66855918327766
17521914000.67560.0513898.230.6230190.68030.617621400116
17521050000.6242110.0359186.110.5877820.6273580.58294911448062
17520186000.5882930.0081051.400.5804880.5919950.5724282266794
17519322000.580188-0.004972-0.850.5856650.5950060.57413915627569
17518458000.585160.0087451.520.5756420.5925930.57133143014
17517594000.5764150.0035150.610.57250.5833890.5691544910136
17516730000.5729-0.0254-4.250.59940.60370.56327072693
17515866000.59830.01432.450.5840.61170.582811141037
17515002000.5840.0427.750.54220.59990.538813521076
17514138000.542-0.0301-5.260.57190.57670.53678460578
17513274000.5721-0.005762-1.000.57790.59060.556344651133
17512410000.5778620.0125322.220.5657340.5851560.5556962083082
17511546000.565330.006831.220.55870.568390.5556381014174
17510682000.55850.00440.790.55520.56310.545337740398
17509818000.5541-0.0126-2.220.56830.5820.5538655577
17508954000.5667-0.02-3.410.58790.59120.563537961108
17508090000.58670.00380.650.58310.5940.576734996672
17507226000.58290.04177.710.54110.58710.529161092851
17506362000.5412-0.009-1.640.55720.56440.510167979453
17505498000.5502-0.0266-4.610.57780.58850.544630154865
17504634000.5768-0.0257-4.270.60230.6070.561333592373
17503770000.6025-0.0013-0.220.60490.61180.590122770619
17502906000.6038-0.0083-1.360.61080.62190.588236967394
17502042000.6121-0.0231-3.640.62620.64270.634285221
17501178000.63520.00110.170.63310.65790.624832227800
17500314000.63410.00911.460.62530.63610.620914450095
17499450000.625-0.0161-2.510.64040.64310.613520708369
17498586000.6411-0.0248-3.720.65570.66020.61857502547
17497722000.6659-0.0315-4.520.69910.70040.65736475425
17496858000.6974-0.0182-2.540.7160.73160.69142923795
17495994000.71560.01021.450.709320.72050.686440606477
17495130000.70540.03565.320.671820.70820.656881777819
17494266000.66980.00460.690.66450.67990.652225768715
17493402000.66520.00791.200.65580.67130.6517043632
17492538000.65730.02924.650.62690.67280.621441064258
17491674000.6281-0.0382-5.730.66720.69010.61959945475
17490810000.6663-0.0185-2.700.68420.7030.662327351601
17489946000.6848-0.0055-0.800.68830.70770.674332077210
17489082000.69030.00510.740.68410.69240.66428916432
17488218000.6852-0.0008-0.120.68340.68840.654729237183
17487354000.686-0.0038-0.550.68790.69540.656740332462
17486490000.6898-0.0311-4.310.72450.72810.682350744647
17485626000.7209-0.0245-3.290.74860.76540.7235482904
17484762000.7454-0.0132-1.740.75820.76160.732129650581
17483898000.758600.000.76050.77590.743532099504
17483034000.7586-0.0004-0.050.76120.77750.751323405005
17482170000.7590.01271.700.74650.76070.728127506325
17481306000.7463-0.0026-0.350.74590.76710.741320354079
17480442000.7489-0.0599-7.410.81240.84130.743472905482
17479578000.80880.03574.620.77170.81060.769250908719
17478714000.77310.02663.560.74720.78430.736953167359
17477850000.74650.00320.430.7480.75390.722832733921
17476986000.7433-0.0084-1.120.75640.76520.710540116852
17476122000.75170.00961.290.74330.77680.720549225916
17475258000.7421-0.0171-2.250.75910.78140.727253834244
17474394000.7592-0.0023-0.300.76010.78620.750834202089
17473530000.7615-0.0388-4.850.80070.81050.744782545096
17472666000.8003-0.0312-3.750.83050.83360.788355466250
17471802000.83150.01161.410.80870.8420.771862235732
17470938000.81990.016832.100.81160.86450.7855106154660
17470074000.80307-0.03663-4.360.82250.8460.7805103451645
17469210000.83970.06368.190.77940.84250.770188852271
17468346000.77610.01091.420.76870.8180.751171545713
17467482000.76520.093413.900.67140.77080.6775275995
17466618000.6718-0.008-1.180.67840.68920.65526130684
17465754000.67980.01632.460.6610.680.642535280723
17464890000.6635-0.0122-1.810.67560.6920.653934270586
17464026000.6757-0.0261-3.720.69890.71470.67231164897
17463162000.70180.00440.630.69920.72960.692144158105
17462298000.6974-0.0066-0.940.70230.72550.688938523541
17461434000.7040.02193.210.6820.71480.681735645880
17460570000.6821-0.0146-2.100.69480.70380.665334312752
17459706000.6967-0.0077-1.090.70580.71880.68928584734
17458842000.70440.0010.140.70180.72920.682348587637
17457978000.7034-0.0035-0.500.70720.7180.690429385066
17457114000.7069-0.0079-1.110.71730.73480.726707000
17456250000.7148-0.0079-1.090.72290.73320.702248977011
17455386000.72270.02593.720.69850.74620.670255832905
17454522000.69680.01412.070.68290.71830.677520884775
17453658000.68270.069.640.62330.68490.615661254794
17452794000.62270.00310.500.62020.65080.616132088313
17451930000.6196-0.0083-1.320.62930.63470.6115885684
17451066000.62790.00060.100.62940.6350.61917631436
17450202000.62730.01071.740.61640.63190.610217630002
17449338000.61660.00590.970.61240.62970.608923947354
17448474000.61070.00310.510.610.62440.594738298887
17447610000.6076-0.027-4.250.63430.64850.607243843009
17446746000.6346-0.0019-0.300.64270.66150.627846147296
17445882000.6365-0.0211-3.210.65890.66870.629246146499
17445018000.65760.03435.500.62190.66730.616848591315