0.5849 | Binance | 15292830.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 8 920 969,99 | 1750480644 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 44.1167350225 | Récemment |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3 867 107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 2 | https://crypto.com/exchange/trade/ADA_USD | 11.5311109345 | 4 moiss il y a |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2 950 896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 3 | https://crypto.com/exchange/trade/ADA_USDT | 8.81263834385 | 4 moiss il y a |
0.5851 | Coinbase | 2970781.43993 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 733 614,28 | 1750480638 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 4 | https://pro.coinbase.com/trade/ADA-USD | 8.57010594574 | Récemment |
0.5849 | OKX | 2959220.1702 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 726 775,60 | 1750480629 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 5 | https://www.okx.com/trade-spot/ADA-USDT | 8.53675401175 | Récemment |
0.58468 | DigiFinex | 2750457.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 604 296,10 | 1750480028 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.93451576659 | 10 minutes il y a |
0.585 | Kucoin | 561484.21 | /cdn/crypto/logos/exchanges/KUCN.png | $ 327 361,71 | 1750480223 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 7 | https://trade.kucoin.com/ADA-USDT | 1.61976882644 | 7 minutes il y a |
0.50787 | Bitvavo | 422874.986972 | /cdn/crypto/logos/exchanges/BITV.png | € 214 277,42 | 1750480645 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 8 | https://account.bitvavo.com/markets/ADA-EUR | 1.21990914291 | Récemment |
0.5081 | Binance | 332164.7 | /cdn/crypto/logos/exchanges/BINA.png | € 168 204,00 | 1750480635 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 9 | https://www.binance.com/en/trade/ADA_EUR | 0.95822823994 | Récemment |
0.5079 | Bitstamp | 260752.289789 | /cdn/crypto/logos/exchanges/BSTP.png | € 132 178,76 | 1750480642 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 10 | https://www.bitstamp.net/markets/ada/eur | 0.752217823584 | Récemment |
0.58512 | Bitstamp | 256426.858463 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 149 709,11 | 1750480642 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 11 | https://www.bitstamp.net/markets/ada/usd | 0.739739825631 | Récemment |
5.66E-6 | Binance | 245149.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,38 | 1750480643 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 12 | https://www.binance.com/en/trade/ADA_BTC | 0.707207206937 | Récemment |
0.5855 | Gate.io | 242495.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 141 459,54 | 1750479709 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 13 | https://gate.io/trade/ADA_USDT | 0.699551615129 | 16 minutes il y a |
0.4351 | Coinbase | 206757.02 | /cdn/crypto/logos/exchanges/GDAX.png | £ 89 329,42 | 1750480640 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 14 | https://pro.coinbase.com/trade/ADA-GBP | 0.596452348398 | Récemment |
0.58521 | Bitfinex | 178212.540415 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 104 039,39 | 1750480606 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 15 | https://www.bitfinex.com/t/ADA:USD | 0.514107275507 | Récemment |
0.0002413 | Binance | 157692.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 38,02 | 1750480630 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 16 | https://www.binance.com/en/trade/ADA_ETH | 0.454912246901 | Récemment |
0.5848 | LBank | 137749 | /cdn/crypto/logos/exchanges/LBNK.png | $ 80 368,13 | 1750480642 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 17 | https://www.lbank.info/exchange/ada/usdt | 0.397378113398 | Récemment |
0.584966 | Kraken | 112554.513356 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 65 720,87 | 1750480321 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.324697095236 | 5 minutes il y a |
0.580977 | HTX | 89361.6416 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51 800,62 | 1750466579 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.257790332773 | 4 heures il y a |
0.5075 | Coinbase | 67467.86 | /cdn/crypto/logos/exchanges/GDAX.png | € 34 135,42 | 1750480642 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 20 | https://pro.coinbase.com/trade/ADA-EUR | 0.194631183688 | Récemment |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 21 | https://crypto.com/exchange/trade/ADA_BTC | 0.166715392136 | 4 moiss il y a |
0.00024157 | HitBTC | 52543 | /cdn/crypto/logos/exchanges/HITB.png | ETH 12,67 | 1750480270 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 22 | https://hitbtc.com/ADA-to-ETH | 0.151575969425 | 6 minutes il y a |
0.5853 | Coinbase | 43955.24 | /cdn/crypto/logos/exchanges/GDAX.png | $ 25 639,93 | 1750480589 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 23 | https://pro.coinbase.com/trade/ADA-USDT | 0.126802011958 | Récemment |
0.585172 | EXMO | 40625 | /cdn/crypto/logos/exchanges/EXMO.png | $ 23 700,38 | 1750480530 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.117194940485 | Récemment |
5.65E-6 | Bitfinex | 38404.9107616 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,215068 | 1750480589 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 25 | https://www.bitfinex.com/t/ADA:BTC | 0.110790430302 | Récemment |
0.5846 | LATOKEN | 37371.61764 | /cdn/crypto/logos/exchanges/LATK.png | $ 21 807,68 | 1750480570 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 26 | https://exchange.latoken.com/exchange/ADA-USDT | 0.107809587819 | Récemment |
0.600743 | EXMO | 30930 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 18 453,48 | 1750480531 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 27 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0892268186877 | Récemment |
5.65E-6 | Gate.io | 25780.89 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,145203 | 1750479825 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 28 | https://gate.io/trade/ADA_BTC | 0.0743726737031 | 14 minutes il y a |
5.65E-6 | HitBTC | 9936 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,056040 | 1750480209 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 29 | https://hitbtc.com/ADA-to-BTC | 0.0286633582438 | 7 minutes il y a |
5.65E-6 | Kucoin | 8489.7758 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,047612 | 1750480222 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 30 | https://trade.kucoin.com/ADA-BTC | 0.0244912927904 | 7 minutes il y a |
0.507984 | Kraken | 7937.62360364 | /cdn/crypto/logos/exchanges/KRKN.png | € 4 018,00 | 1750480319 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 31 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.0228984449432 | 5 minutes il y a |
5.66E-6 | Coinbase | 7548.86 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,042674 | 1750479796 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 32 | https://pro.coinbase.com/trade/ADA-BTC | 0.021776940269 | 14 minutes il y a |
5.66E-6 | EXMO | 1934 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,010923 | 1750480644 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0055792003667 | Récemment |
0.0002407 | Kraken | 1666.61828323 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,401531 | 1750480319 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.00480785798187 | 5 minutes il y a |
5.69E-6 | Upbit | 1645.49494421 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,009204 | 1750477769 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00474692140442 | 48 minutes il y a |
0.000241 | Coinbase | 1196.18 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,288139 | 1750480638 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 36 | https://pro.coinbase.com/trade/ADA-ETH | 0.0034507383116 | Récemment |
5.61E-6 | HTX | 214.54 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,001202 | 1750465505 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0006189046777 | 4 heures il y a |
0.6049 | Upbit | 9.43396226 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5,71 | 1750480037 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 2.72150805069E-5 | 10 minutes il y a |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750464138 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 39 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 5 heures il y a |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750464133 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 5 heures il y a |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750464138 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 41 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 5 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 42 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750464130 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 43 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 5 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750464127 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 5 heures il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 47 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 49 | https://tidex.com/exchange/ADA/USDT | 0 | 4 moiss il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 50 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750464137 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 5 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.583701 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750480639 | ADA/USDT | https://cex.io/ada-usdt | USDT | 54 | https://cex.io/ada-usdt | 0 | Récemment |
0.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1750480644 | ADA/EUR | https://cex.io/ada-eur | EUR | 55 | https://cex.io/ada-eur | 0 | Récemment |
0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1750480644 | ADA/GBP | https://cex.io/ada-gbp | GBP | 56 | https://cex.io/ada-gbp | 0 | Récemment |
0.576843 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750464120 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 57 | https://hitbtc.com/ADA-to-USD | 0 | 5 heures il y a |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1750464129 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 58 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 5 heures il y a |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 59 | https://tidex.com/exchange/ADA/ETH | 0 | 4 moiss il y a |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750464129 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 5 heures il y a |
0.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750480643 | ADA/USD | https://cex.io/ada-usd | USD | 61 | https://cex.io/ada-usd | 0 | Récemment |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 62 | https://tidex.com/exchange/ADA/BTC | 0 | 4 moiss il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 63 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
5.55E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1750480553 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 64 | https://www.bitstamp.net/markets/ada/btc | 0 | Récemment |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 65 | https://mercatox.com/exchange/ADA/USDT | 0 | 7 moiss il y a |