ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CardanoADA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,5851
0,0076
(
1,32%
)
Info
Rang Rang 11
Coin
Non Mineable
Offre
US$ 0,5851
Échange
GDAX
Demande
US$ 0,5852
Heure dernière transaction
04:37:00
Volume (24h)
$ 147 369 195
Dernière taille de transaction
86,36
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,5851
Capitalisation boursière diluée
US$ 26 329 500 000
Date de Genèse
24/9/2017
Plage de jours 0,5772-0,5872
Plage de 52 semaines 0,275966-1,33
Approvisionnement en circulation 35 918 136 268 / 45 000 000 000
79.82%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.5849Binance15292830.5/cdn/crypto/logos/exchanges/BINA.png$ 8 920 969,991750480644ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT44.1167350225Récemment
0.97612Crypto.com3997198/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3 867 107,511741219321ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD2https://crypto.com/exchange/trade/ADA_USD11.53111093454 moiss il y a
0.97389Crypto.com3054854/cdn/crypto/logos/exchanges/CRTO.png$ 2 950 896,131741219177ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT3https://crypto.com/exchange/trade/ADA_USDT8.812638343854 moiss il y a
0.5851Coinbase2970781.43993/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 733 614,281750480638ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD4https://pro.coinbase.com/trade/ADA-USD8.57010594574Récemment
0.5849OKX2959220.1702/cdn/crypto/logos/exchanges/OKEX.png$ 1 726 775,601750480629ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT5https://www.okx.com/trade-spot/ADA-USDT8.53675401175Récemment
0.58468DigiFinex2750457.5/cdn/crypto/logos/exchanges/DGFX.png$ 1 604 296,101750480028ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT6https://www.digifinex.com/en-ww/trade/USDT/ADA7.9345157665910 minutes il y a
0.585Kucoin561484.21/cdn/crypto/logos/exchanges/KUCN.png$ 327 361,711750480223ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT7https://trade.kucoin.com/ADA-USDT1.619768826447 minutes il y a
0.50787Bitvavo422874.986972/cdn/crypto/logos/exchanges/BITV.png€ 214 277,421750480645ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR8https://account.bitvavo.com/markets/ADA-EUR1.21990914291Récemment
0.5081Binance332164.7/cdn/crypto/logos/exchanges/BINA.png€ 168 204,001750480635ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR9https://www.binance.com/en/trade/ADA_EUR0.95822823994Récemment
0.5079Bitstamp260752.289789/cdn/crypto/logos/exchanges/BSTP.png€ 132 178,761750480642ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR10https://www.bitstamp.net/markets/ada/eur0.752217823584Récemment
0.58512Bitstamp256426.858463/cdn/crypto/logos/exchanges/BSTP.pngUS$ 149 709,111750480642ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD11https://www.bitstamp.net/markets/ada/usd0.739739825631Récemment
5.66E-6Binance245149.6/cdn/crypto/logos/exchanges/BINA.pngBTC 1,381750480643ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC12https://www.binance.com/en/trade/ADA_BTC0.707207206937Récemment
0.5855Gate.io242495.83/cdn/crypto/logos/exchanges/GATE.png$ 141 459,541750479709ADA/USDThttps://gate.io/trade/ADA_USDTUSDT13https://gate.io/trade/ADA_USDT0.69955161512916 minutes il y a
0.4351Coinbase206757.02/cdn/crypto/logos/exchanges/GDAX.png£ 89 329,421750480640ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP14https://pro.coinbase.com/trade/ADA-GBP0.596452348398Récemment
0.58521Bitfinex178212.540415/cdn/crypto/logos/exchanges/BFNX.pngUS$ 104 039,391750480606ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD15https://www.bitfinex.com/t/ADA:USD0.514107275507Récemment
0.0002413Binance157692.9/cdn/crypto/logos/exchanges/BINA.pngETH 38,021750480630ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH16https://www.binance.com/en/trade/ADA_ETH0.454912246901Récemment
0.5848LBank137749/cdn/crypto/logos/exchanges/LBNK.png$ 80 368,131750480642ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT17https://www.lbank.info/exchange/ada/usdt0.397378113398Récemment
0.584966Kraken112554.513356/cdn/crypto/logos/exchanges/KRKN.pngUS$ 65 720,871750480321ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD18https://trade.kraken.com/markets/kraken/ADA/USD0.3246970952365 minutes il y a
0.580977HTX89361.6416/cdn/crypto/logos/exchanges/HUOB.png$ 51 800,621750466579ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT19https://www.huobi.com/en-us/exchange/ada_usdt0.2577903327734 heures il y a
0.5075Coinbase67467.86/cdn/crypto/logos/exchanges/GDAX.png€ 34 135,421750480642ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR20https://pro.coinbase.com/trade/ADA-EUR0.194631183688Récemment
1.076E-5Crypto.com57791/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,6281721741219318ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC21https://crypto.com/exchange/trade/ADA_BTC0.1667153921364 moiss il y a
0.00024157HitBTC52543/cdn/crypto/logos/exchanges/HITB.pngETH 12,671750480270ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH22https://hitbtc.com/ADA-to-ETH0.1515759694256 minutes il y a
0.5853Coinbase43955.24/cdn/crypto/logos/exchanges/GDAX.png$ 25 639,931750480589ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT23https://pro.coinbase.com/trade/ADA-USDT0.126802011958Récemment
0.585172EXMO40625/cdn/crypto/logos/exchanges/EXMO.png$ 23 700,381750480530ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT24https://exmo.com/en/trade#?pair=ADA_USDT0.117194940485Récemment
5.65E-6Bitfinex38404.9107616/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,2150681750480589ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC25https://www.bitfinex.com/t/ADA:BTC0.110790430302Récemment
0.5846LATOKEN37371.61764/cdn/crypto/logos/exchanges/LATK.png$ 21 807,681750480570ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT26https://exchange.latoken.com/exchange/ADA-USDT0.107809587819Récemment
0.600743EXMO30930/cdn/crypto/logos/exchanges/EXMO.pngUS$ 18 453,481750480531ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD27https://exmo.com/en/trade#?pair=ADA_USD0.0892268186877Récemment
5.65E-6Gate.io25780.89/cdn/crypto/logos/exchanges/GATE.pngBTC 0,1452031750479825ADA/BTChttps://gate.io/trade/ADA_BTCBTC28https://gate.io/trade/ADA_BTC0.074372673703114 minutes il y a
5.65E-6HitBTC9936/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0560401750480209ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC29https://hitbtc.com/ADA-to-BTC0.02866335824387 minutes il y a
5.65E-6Kucoin8489.7758/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0476121750480222ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC30https://trade.kucoin.com/ADA-BTC0.02449129279047 minutes il y a
0.507984Kraken7937.62360364/cdn/crypto/logos/exchanges/KRKN.png€ 4 018,001750480319ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR31https://trade.kraken.com/markets/kraken/ADA/EUR0.02289844494325 minutes il y a
5.66E-6Coinbase7548.86/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0426741750479796ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC32https://pro.coinbase.com/trade/ADA-BTC0.02177694026914 minutes il y a
5.66E-6EXMO1934/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0109231750480644ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC33https://exmo.com/en/trade#?pair=ADA_BTC0.0055792003667Récemment
0.0002407Kraken1666.61828323/cdn/crypto/logos/exchanges/KRKN.pngETH 0,4015311750480319ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH34https://trade.kraken.com/markets/kraken/ADA/ETH0.004807857981875 minutes il y a
5.69E-6Upbit1645.49494421/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0092041750477769ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.0047469214044248 minutes il y a
0.000241Coinbase1196.18/cdn/crypto/logos/exchanges/GDAX.pngETH 0,2881391750480638ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH36https://pro.coinbase.com/trade/ADA-ETH0.0034507383116Récemment
5.61E-6HTX214.54/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0012021750465505ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC37https://www.huobi.com/en-us/exchange/ada_btc0.00061890467774 heures il y a
0.6049Upbit9.43396226/cdn/crypto/logos/exchanges/UPBT.png$ 5,711750480037ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT38https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA2.72150805069E-510 minutes il y a
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750464138ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC39https://www.okx.com/trade-spot/ADA-BTC05 heures il y a
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750464133ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH40https://www.huobi.com/en-us/exchange/ada_eth05 heures il y a
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750464138ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH41https://www.okx.com/trade-spot/ADA-ETH05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH42https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750464130ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC43https://exchange.latoken.com/exchange/ADA-BTC05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD44https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT45https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750464127ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT46https://www.bibox.com/en/exchange/basic/ADA_USDT05 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC47https://account.bitvavo.com/markets/ADA-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR48https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
0.883829Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT49https://tidex.com/exchange/ADA/USDT04 moiss il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC50https://poloniex.com/exchange#BTC_ADA0-
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750464137ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP51https://www.binance.com/en/trade/ADA_GBP05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC52https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT53https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.583701CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750480639ADA/USDThttps://cex.io/ada-usdtUSDT54https://cex.io/ada-usdt0Récemment
0.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750480644ADA/EURhttps://cex.io/ada-eurEUR55https://cex.io/ada-eur0Récemment
0.531799CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001750480644ADA/GBPhttps://cex.io/ada-gbpGBP56https://cex.io/ada-gbp0Récemment
0.576843HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750464120ADA/USDhttps://hitbtc.com/ADA-to-USDUSD57https://hitbtc.com/ADA-to-USD05 heures il y a
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001750464129ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH58https://exmo.com/en/trade#?pair=ADA_ETH05 heures il y a
0.0002693Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH59https://tidex.com/exchange/ADA/ETH04 moiss il y a
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750464129ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA05 heures il y a
0.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750480643ADA/USDhttps://cex.io/ada-usdUSD61https://cex.io/ada-usd0Récemment
9.27E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC62https://tidex.com/exchange/ADA/BTC04 moiss il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT63https://poloniex.com/exchange#USDT_ADA0-
5.55E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001750480553ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC64https://www.bitstamp.net/markets/ada/btc0Récemment
1.18Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733412600ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT65https://mercatox.com/exchange/ADA/USDT07 moiss il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.6404-0.0553-8.635227982510.56130.657927857410.7128CX
40.7459-0.1608-21.55784957770.56130.777534830998.6528CX
120.7087-0.1236-17.44038380130.53470.864543991344.5485CX
260.9517-0.3666-38.52054218770.53471.1967937419.0554CX
520.38430.200852.25084569350.2759661.3357023376.2294CX
1560.48960.095519.50571895420.2160091.3354960731.3137CX
2600.0779690.507131650.4264515380.073.168320970.2801CX

À propos de ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17504634000.5768-0.0257-4.270.60230.6070.561333592373
17503770000.6025-0.0013-0.220.60490.61180.590122770619
17502906000.6038-0.0083-1.360.61080.62190.588236967394
17502042000.6121-0.0231-3.640.62620.64270.634285221
17501178000.63520.00110.170.63310.65790.624832227800
17500314000.63410.00911.460.62530.63610.620914450095
17499450000.625-0.0161-2.510.64040.64310.613520708369
17498586000.6411-0.0248-3.720.65570.66020.61857502547
17497722000.6659-0.0315-4.520.69910.70040.65736475425
17496858000.6974-0.0182-2.540.7160.73160.69142923795
17495994000.71560.01021.450.709320.72050.686440606477
17495130000.70540.03565.320.671820.70820.656881777819
17494266000.66980.00460.690.66450.67990.652225768715
17493402000.66520.00791.200.65580.67130.6517043632
17492538000.65730.02924.650.62690.67280.621441064258
17491674000.6281-0.0382-5.730.66720.69010.61959945475
17490810000.6663-0.0185-2.700.68420.7030.662327351601
17489946000.6848-0.0055-0.800.68830.70770.674332077210
17489082000.69030.00510.740.68410.69240.66428916432
17488218000.6852-0.0008-0.120.68340.68840.654729237183
17487354000.686-0.0038-0.550.68790.69540.656740332462
17486490000.6898-0.0311-4.310.72450.72810.682350744647
17485626000.7209-0.0245-3.290.74860.76540.7235482904
17484762000.7454-0.0132-1.740.75820.76160.732129650581
17483898000.758600.000.76050.77590.743532099504
17483034000.7586-0.0004-0.050.76120.77750.751323405005
17482170000.7590.01271.700.74650.76070.728127506325
17481306000.7463-0.0026-0.350.74590.76710.741320354079
17480442000.7489-0.0599-7.410.81240.84130.743472905482
17479578000.80880.03574.620.77170.81060.769250908719
17478714000.77310.02663.560.74720.78430.736953167359
17477850000.74650.00320.430.7480.75390.722832733921
17476986000.7433-0.0084-1.120.75640.76520.710540116852
17476122000.75170.00961.290.74330.77680.720549225916
17475258000.7421-0.0171-2.250.75910.78140.727253834244
17474394000.7592-0.0023-0.300.76010.78620.750834202089
17473530000.7615-0.0388-4.850.80070.81050.744782545096
17472666000.8003-0.0312-3.750.83050.83360.788355466250
17471802000.83150.01161.410.80870.8420.771862235732
17470938000.81990.016832.100.81160.86450.7855106154660
17470074000.80307-0.03663-4.360.82250.8460.7805103451645
17469210000.83970.06368.190.77940.84250.770188852271
17468346000.77610.01091.420.76870.8180.751171545713
17467482000.76520.093413.900.67140.77080.6775275995
17466618000.6718-0.008-1.180.67840.68920.65526130684
17465754000.67980.01632.460.6610.680.642535280723
17464890000.6635-0.0122-1.810.67560.6920.653934270586
17464026000.6757-0.0261-3.720.69890.71470.67231164897
17463162000.70180.00440.630.69920.72960.692144158105
17462298000.6974-0.0066-0.940.70230.72550.688938523541
17461434000.7040.02193.210.6820.71480.681735645880
17460570000.6821-0.0146-2.100.69480.70380.665334312752
17459706000.6967-0.0077-1.090.70580.71880.68928584734
17458842000.70440.0010.140.70180.72920.682348587637
17457978000.7034-0.0035-0.500.70720.7180.690429385066
17457114000.7069-0.0079-1.110.71730.73480.726707000
17456250000.7148-0.0079-1.090.72290.73320.702248977011
17455386000.72270.02593.720.69850.74620.670255832905
17454522000.69680.01412.070.68290.71830.677520884775
17453658000.68270.069.640.62330.68490.615661254794
17452794000.62270.00310.500.62020.65080.616132088313
17451930000.6196-0.0083-1.320.62930.63470.6115885684
17451066000.62790.00060.100.62940.6350.61917631436
17450202000.62730.01071.740.61640.63190.610217630002
17449338000.61660.00590.970.61240.62970.608923947354
17448474000.61070.00310.510.610.62440.594738298887
17447610000.6076-0.027-4.250.63430.64850.607243843009
17446746000.6346-0.0019-0.300.64270.66150.627846147296
17445882000.6365-0.0211-3.210.65890.66870.629246146499
17445018000.65760.03435.500.62190.66730.616848591315
17444154000.62330.01242.030.61170.64460.605560249996
17443290000.6109-0.0207-3.280.63090.63340.585280987712
17442426000.63160.07413.270.55610.6460.5347130348284
17441562000.5576-0.0178-3.090.58790.61980.552228546676
17440698000.575400.000.57540.57540.57540
17439834000.5754-0.0737-11.350.660.660.559624717519
17438970000.6491-0.0113-1.710.66080.66730.644610808129
17438106000.66040.00881.350.65240.67130.626960117827
17437242000.65160.00991.540.63760.65740.612968243540
17436378000.6417-0.0356-5.260.67590.70760.634665566401
17435514000.67730.01732.620.66320.69450.657647270354
17434650000.660.0010.150.66060.66550.629660922116
17433786000.659-0.013-1.930.67420.68720.651230314724
17432922000.672-0.0328-4.650.70870.71190.658645387500
17432058000.7048-0.0327-4.430.73710.74620.689258769262
17431194000.73750.00991.360.7270.74430.720834537012
17430330000.7276-0.0166-2.230.74350.77440.719761104935
17429466000.74420.01421.950.73280.76650.720985674684
17428602000.730.02173.060.71130.74580.705572522375
17427738000.70830.00781.110.70110.71590.691729993252
17426874000.7005-0.0037-0.530.70470.71590.69725723671
17426010000.7042-0.0135-1.880.71720.72750.700252274683