0.3401 | Binance | 6005210.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 039 772,54 | 1728533304 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 46.8961698685 | Récemment |
0.3398 | Coinbase | 1527549.75251 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 517 987,03 | 1728533299 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 11.9290125606 | Récemment |
0.33997 | DigiFinex | 1174657 | /cdn/crypto/logos/exchanges/DGFX.png | $ 398 955,86 | 1728532767 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 9.17318606764 | 9 minutes il y a |
0.3402 | OKX | 838150.522 | /cdn/crypto/logos/exchanges/OKEX.png | $ 284 617,10 | 1728533290 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 6.54532403161 | Récemment |
0.3397 | LBank | 510605 | /cdn/crypto/logos/exchanges/LBNK.png | $ 173 442,22 | 1728533302 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 5 | https://www.lbank.info/exchange/ada/usdt | 3.98744030987 | Récemment |
0.3403 | Gate.io | 406678.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 138 127,41 | 1728532644 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 6 | https://gate.io/trade/ADA_USDT | 3.17585538657 | 11 minutes il y a |
0.3403 | Kucoin | 375638.52 | /cdn/crypto/logos/exchanges/KUCN.png | $ 127 462,30 | 1728532659 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 7 | https://trade.kucoin.com/ADA-USDT | 2.93345379812 | 11 minutes il y a |
0.3401 | Tidex | 296001.514221 | /cdn/crypto/logos/exchanges/TIDE.png | $ 100 533,86 | 1728533274 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 8 | https://tidex.com/exchange/ADA/USDT | 2.31154878935 | Récemment |
0.3399 | LATOKEN | 290615.71924 | /cdn/crypto/logos/exchanges/LATK.png | $ 98 710,22 | 1728533069 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ADA-USDT | 2.26948978874 | Récemment |
0.340328 | HTX | 220811.5561 | /cdn/crypto/logos/exchanges/HUOB.png | $ 74 983,49 | 1728533305 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ada_usdt | 1.72437187195 | Récemment |
0.31058 | Bitvavo | 216079.702397 | /cdn/crypto/logos/exchanges/BITV.png | € 66 967,69 | 1728533305 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 11 | https://account.bitvavo.com/markets/ADA-EUR | 1.68741965998 | Récemment |
0.339821 | Kraken | 200941.938662 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 68 116,36 | 1728532952 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.56920513149 | 6 minutes il y a |
0.33988 | Crypto.com | 193641 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 65 787,97 | 1728533306 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 13 | https://crypto.com/exchange/trade/ADA_USD | 1.51219030179 | Récemment |
5.59E-6 | Binance | 127322.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,711675 | 1728533300 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 14 | https://www.binance.com/en/trade/ADA_BTC | 0.99429278768 | Récemment |
0.34025 | EXMO | 72457.5535565 | /cdn/crypto/logos/exchanges/EXMO.png | $ 24 614,08 | 1728533281 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.565838896614 | Récemment |
0.34022 | Crypto.com | 61126 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20 770,77 | 1728533302 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 16 | https://crypto.com/exchange/trade/ADA_USDT | 0.477348001647 | Récemment |
5.59E-6 | Bitfinex | 39364.6202885 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,220042 | 1728533141 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 17 | https://www.bitfinex.com/t/ADA:BTC | 0.307408023269 | Récemment |
0.34009 | Bitfinex | 38425.6586456 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 13 073,74 | 1728533304 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 18 | https://www.bitfinex.com/t/ADA:USD | 0.300075440343 | Récemment |
0.345822 | EXMO | 26268.3557565 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 9 066,95 | 1728533282 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 19 | https://exmo.com/en/trade#?pair=ADA_USD | 0.20513606529 | Récemment |
0.34 | Coinbase | 21875.97 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7 420,45 | 1728533078 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 20 | https://pro.coinbase.com/trade/ADA-USDT | 0.170834842188 | Récemment |
0.311 | Binance | 21252.2 | /cdn/crypto/logos/exchanges/BINA.png | € 6 585,66 | 1728533304 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 21 | https://www.binance.com/en/trade/ADA_EUR | 0.165963668498 | Récemment |
0.000142 | Binance | 17191.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,44 | 1728533300 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 22 | https://www.binance.com/en/trade/ADA_ETH | 0.134254223079 | Récemment |
0.00014195 | HitBTC | 14609 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2,08 | 1728533266 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 23 | https://hitbtc.com/ADA-to-ETH | 0.11408528214 | Récemment |
5.59E-6 | Tidex | 14465.0429456 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,080918 | 1728533254 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 24 | https://tidex.com/exchange/ADA/BTC | 0.112961086016 | Récemment |
0.33987 | Bitstamp | 12091.0624358 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4 084,24 | 1728533292 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 25 | https://www.bitstamp.net/markets/ada/usd | 0.0944220870251 | Récemment |
0.310348 | Kraken | 11842.0786766 | /cdn/crypto/logos/exchanges/KRKN.png | € 3 679,78 | 1728532950 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.0924777114751 | 6 minutes il y a |
0.3106 | Coinbase | 11831.36 | /cdn/crypto/logos/exchanges/GDAX.png | € 3 661,48 | 1728533290 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 27 | https://pro.coinbase.com/trade/ADA-EUR | 0.0923940066873 | Récemment |
0.31035 | Bitstamp | 10774.7438019 | /cdn/crypto/logos/exchanges/BSTP.png | € 3 332,47 | 1728533292 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 28 | https://www.bitstamp.net/markets/ada/eur | 0.0841426303387 | Récemment |
0.000142 | Coinbase | 8273.32 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 1,17 | 1728532908 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 29 | https://pro.coinbase.com/trade/ADA-ETH | 0.0646083952653 | 7 minutes il y a |
5.59E-6 | HitBTC | 7345 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,040950 | 1728532832 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 30 | https://hitbtc.com/ADA-to-BTC | 0.0573589155531 | 8 minutes il y a |
0.2611 | Coinbase | 6192.89 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1 607,36 | 1728533290 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 31 | https://pro.coinbase.com/trade/ADA-GBP | 0.0483618045663 | Récemment |
5.58E-6 | Coinbase | 4953.66 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,027729 | 1728533140 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 32 | https://pro.coinbase.com/trade/ADA-BTC | 0.0386843520243 | Récemment |
5.58E-6 | Crypto.com | 4940 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,027594 | 1728533305 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 33 | https://crypto.com/exchange/trade/ADA_BTC | 0.0385776777171 | Récemment |
0.0001424 | Kraken | 4423.98070172 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,630174 | 1728532949 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0345479558173 | 6 minutes il y a |
0.337701 | CEX.IO | 4000 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1 350,80 | 1728533299 | ADA/USD | https://cex.io/ada-usd | USD | 35 | https://cex.io/ada-usd | 0.0312369860058 | Récemment |
0.000142 | Tidex | 3972.8053165 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,565571 | 1728533173 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 36 | https://tidex.com/exchange/ADA/ETH | 0.0310246160188 | Récemment |
5.59E-6 | EXMO | 2195 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,012290 | 1728533280 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0171412960707 | Récemment |
5.58E-6 | Kucoin | 812.7434 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004537 | 1728532658 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 38 | https://trade.kucoin.com/ADA-BTC | 0.00634691355302 | 11 minutes il y a |
5.59E-6 | HTX | 369.95 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,002066 | 1728533305 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00288903074321 | Récemment |
5.61E-6 | Bitstamp | 162.79144385 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,000913 | 1728533267 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 40 | https://www.bitstamp.net/markets/ada/btc | 0.00127127851335 | Récemment |
0.403542 | Mercatox | 127.50075632 | /cdn/crypto/logos/exchanges/MRTX.png | $ 51,72 | 1728533081 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 41 | https://mercatox.com/exchange/ADA/USDT | 0.000995684835223 | Récemment |
5.54E-6 | Upbit | 60 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000332 | 1728531994 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.000468554790086 | 22 minutes il y a |
5.58E-6 | Gate.io | 23.59 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000132 | 1728532951 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 43 | https://gate.io/trade/ADA_BTC | 0.000184220124969 | 6 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1728518534 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 4 heures il y a |
0.3477 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1728533222 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | Récemment |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728518528 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 4 heures il y a |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728518544 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 4 heures il y a |
0.339801 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728533305 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Récemment |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.308 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728533304 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Récemment |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728533305 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Récemment |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728518525 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 4 heures il y a |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728518525 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 57 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 4 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.34027 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728518521 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 4 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728518533 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 4 heures il y a |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728518535 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 4 heures il y a |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728532851 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 8 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |