CardanoADA

US$ 0,3559

0,0159

(

4,68%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 12

Coin

Non Mineable

Portefeuille

Offre

US$ 0,3558

Échange

GDAX

Demande

US$ 0,356

Heure dernière transaction

10:48:25

Volume (24h)

$ 40 654 726

Dernière taille de transaction

1,02

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,3559

Capitalisation boursière diluée

US$ 16 015 500 000

Date de Genèse

24/9/2017

Plage de jours 0,340-0,36853

Plage de 52 semaines 0,239277-0,8102

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.356	Binance	31024558.1	/cdn/crypto/logos/exchanges/BINA.png	$ 11 240 254,27	1728298110	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	50.1335919078	Récemment
0.3559	Coinbase	7558402.82167	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 747 206,15	1728298112	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	12.2138688105	Récemment
0.35614	DigiFinex	4235691.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 532 984,72	1728297576	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ADA	6.8445922252	9 minutes il y a
0.3561	OKX	3977815.2514	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 439 204,65	1728298097	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	4	https://www.okx.com/trade-spot/ADA-USDT	6.42788096628	Récemment
0.32448	Bitvavo	2592268.96205	/cdn/crypto/logos/exchanges/BITV.png	€ 855 316,10	1728298112	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	4.18893167921	Récemment
0.356	Tidex	1538814.95983	/cdn/crypto/logos/exchanges/TIDE.png	$ 557 518,72	1728298103	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.48662111379	Récemment
5.65E-6	Binance	1318142.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,52	1728298109	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	7	https://www.binance.com/en/trade/ADA_BTC	2.13002979763	Récemment
0.35608	Crypto.com	1281100	/cdn/crypto/logos/exchanges/CRTO.png	US$ 464 601,05	1728298112	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	8	https://crypto.com/exchange/trade/ADA_USD	2.07017113301	Récemment
0.3562	LATOKEN	1001370.45855	/cdn/crypto/logos/exchanges/LATK.png	$ 363 313,98	1728297405	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	9	https://exchange.latoken.com/exchange/ADA-USDT	1.61814707419	12 minutes il y a
0.3561	Kucoin	939536.76	/cdn/crypto/logos/exchanges/KUCN.png	$ 340 585,78	1728298101	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	10	https://trade.kucoin.com/ADA-USDT	1.51822799075	Récemment
0.3563	Gate.io	939140.6	/cdn/crypto/logos/exchanges/GATE.png	$ 340 641,30	1728297534	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	11	https://gate.io/trade/ADA_USDT	1.51758782293	10 minutes il y a
0.3561	LBank	827371.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 298 978,33	1728298100	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	12	https://www.lbank.info/exchange/ada/usdt	1.33697650111	Récemment
0.35592	Crypto.com	663872	/cdn/crypto/logos/exchanges/CRTO.png	$ 240 795,67	1728297990	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	13	https://crypto.com/exchange/trade/ADA_USDT	1.0727723444	Récemment
0.35613	HTX	570596.686618	/cdn/crypto/logos/exchanges/HUOB.png	$ 206 636,96	1728298108	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ada_usdt	0.922045733533	Récemment
0.35596	Kraken	420402.194888	/cdn/crypto/logos/exchanges/KRKN.png	US$ 153 042,49	1728297929	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	15	https://trade.kraken.com/markets/kraken/ADA/USD	0.679341572174	Récemment
5.65E-6	Bitfinex	332852.971373	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,89	1728298026	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	16	https://www.bitfinex.com/t/ADA:BTC	0.537867936049	Récemment
0.35683	Bitfinex	287970.469266	/cdn/crypto/logos/exchanges/BFNX.png	US$ 103 518,27	1728298112	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	17	https://www.bitfinex.com/t/ADA:USD	0.465340841959	Récemment
0.3243	Binance	265855.6	/cdn/crypto/logos/exchanges/BINA.png	€ 87 819,27	1728298111	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	18	https://www.binance.com/en/trade/ADA_EUR	0.429604705854	Récemment
0.3245	Coinbase	228120.55	/cdn/crypto/logos/exchanges/GDAX.png	€ 75 212,81	1728298112	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	19	https://pro.coinbase.com/trade/ADA-EUR	0.368627411956	Récemment
0.324739	Kraken	225522.960825	/cdn/crypto/logos/exchanges/KRKN.png	€ 74 444,00	1728297928	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ADA/EUR	0.364429883172	Récemment
0.356	Coinbase	193425.17	/cdn/crypto/logos/exchanges/GDAX.png	$ 69 728,06	1728298093	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	21	https://pro.coinbase.com/trade/ADA-USDT	0.312562019617	Récemment
5.64E-6	Bitstamp	177401.204225	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,01	1728298087	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	22	https://www.bitstamp.net/markets/ada/btc	0.286668372452	Récemment
0.32476	Bitstamp	159391.908555	/cdn/crypto/logos/exchanges/BSTP.png	€ 52 611,49	1728298113	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	23	https://www.bitstamp.net/markets/ada/eur	0.257566566174	Récemment
0.3558	EXMO	155530.500896	/cdn/crypto/logos/exchanges/EXMO.png	$ 56 329,11	1728298018	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	24	https://exmo.com/en/trade#?pair=ADA_USDT	0.25132679202	Récemment
0.0001454	Binance	148939.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 21,73	1728298111	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	25	https://www.binance.com/en/trade/ADA_ETH	0.240676017835	Récemment
0.2722	Coinbase	145513.34	/cdn/crypto/logos/exchanges/GDAX.png	£ 40 397,79	1728298112	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	26	https://pro.coinbase.com/trade/ADA-GBP	0.235139736114	Récemment
0.35594	Bitstamp	119840.215044	/cdn/crypto/logos/exchanges/BSTP.png	US$ 43 400,33	1728298112	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	27	https://www.bitstamp.net/markets/ada/usd	0.193653698976	Récemment
5.65E-6	Coinbase	81974.47	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,466139	1728297716	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	28	https://pro.coinbase.com/trade/ADA-BTC	0.132465210708	7 minutes il y a
0.0001453	Kraken	78811.6514555	/cdn/crypto/logos/exchanges/KRKN.png	ETH 11,50	1728297927	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ADA/ETH	0.127354309412	Récemment
0.000146	Coinbase	75432.66	/cdn/crypto/logos/exchanges/GDAX.png	ETH 11,03	1728297990	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	30	https://pro.coinbase.com/trade/ADA-ETH	0.121894087283	Récemment
0.367991	EXMO	73293.0112703	/cdn/crypto/logos/exchanges/EXMO.png	US$ 27 197,28	1728298018	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	31	https://exmo.com/en/trade#?pair=ADA_USD	0.11843655935	Récemment
5.65E-6	Tidex	66859.6935423	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,381826	1728297938	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	32	https://tidex.com/exchange/ADA/BTC	0.108040752114	Récemment
0.00014542	HitBTC	45816	/cdn/crypto/logos/exchanges/HITB.png	ETH 6,69	1728297555	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	33	https://hitbtc.com/ADA-to-ETH	0.0740355636797	9 minutes il y a
5.64E-6	Kucoin	32130.2158	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,183644	1728298101	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	34	https://trade.kucoin.com/ADA-BTC	0.0519202601253	Récemment
5.65E-6	HitBTC	29718	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,169673	1728297781	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	35	https://hitbtc.com/ADA-to-BTC	0.0480222822034	6 minutes il y a
0.0001452	Tidex	18476.5224504	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,70	1728297930	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	36	https://tidex.com/exchange/ADA/ETH	0.0298568132193	Récemment
5.65E-6	Crypto.com	13305	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,075732	1728298053	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	37	https://crypto.com/exchange/trade/ADA_BTC	0.0214999819879	Récemment
5.68E-6	Upbit	10392.7442247	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,059031	1728297636	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0167939732157	8 minutes il y a
5.64E-6	Gate.io	9601	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,054604	1728297840	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	39	https://gate.io/trade/ADA_BTC	0.0155145679869	Récemment
5.66E-6	HTX	9366.27	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,053281	1728295569	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	40	https://www.huobi.com/en-us/exchange/ada_btc	0.0151352601499	42 minutes il y a
5.68E-6	EXMO	6947.68692113	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,039797	1728298016	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	41	https://exmo.com/en/trade#?pair=ADA_BTC	0.0112269931351	Récemment
0.355801	CEX.IO	1947.400184	/cdn/crypto/logos/exchanges/CXIO.png	US$ 692,89	1728298105	ADA/USD	https://cex.io/ada-usd	USD	42	https://cex.io/ada-usd	0.00314686725887	Récemment
0.442208	Mercatox	251.16367831	/cdn/crypto/logos/exchanges/MRTX.png	$ 107,57	1728296094	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	43	https://mercatox.com/exchange/ADA/USDT	0.000405863552024	34 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	47	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1728259327	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	11 heures il y a
0.3476	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1728296833	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0	21 minutes il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728259330	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	11 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728259337	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	51	https://www.binance.com/en/trade/ADA_GBP	0	11 heures il y a
0.375	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728298106	ADA/USDT	https://cex.io/ada-usdt	USDT	52	https://cex.io/ada-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.3177	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728298104	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Récemment
0.242999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728298103	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Récemment
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728259333	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	56	https://www.okx.com/trade-spot/ADA-BTC	0	11 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728259333	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	57	https://www.okx.com/trade-spot/ADA-ETH	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	58	https://poloniex.com/exchange#USDT_ADA	0	-
0.357074	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728259320	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	59	https://hitbtc.com/ADA-to-USD	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	61	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728259331	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	11 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728259331	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	63	https://www.huobi.com/en-us/exchange/ada_eth	0	11 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728297704	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3964	-0.0405	-10.2169525732	0.3332	0.397	19409927.1455	CX
4	0.3395	0.0164	4.83063328424	0.3263	0.4158	17238922.9371	CX
12	0.4317	-0.0758	-17.5584896919	0.275966	0.4568	19344830.3807	CX
26	0.5827	-0.2268	-38.922258452	0.275966	0.6241	21377430.4704	CX
52	0.264735	0.091165	34.4363231156	0.239277	0.8102	33817566.0843	CX
156	2.21	-1.8541	-83.8959276018	0.216009	2.38	62409847.9988	CX
260	0.03836	0.31754	827.789363921	0.00103	3.1	59625103.2292	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

FBI alerta sobre ETFs de criptomoedas; Cudos pode integrar a ASI Alliance; Nubank suspende Nucoin após queda drástica

/jornal/2024/09/fbi-alerta-sobre-etfs-de-criptomoedas-cudos-pode-integrar-a-asi-alliance-nubank-suspende-nucoin-apos-queda-drastica/

BlackRock lança ETF de Ethereum no Brasil, Crypto.com e PayPal firmam parceria, OpenSea recebe Aviso Wells da SEC

/jornal/2024/08/blackrock-lanca-etf-de-ethereum-no-brasil-crypto-com-e-paypal-firmam-parceria-opensea-recebe-aviso-wells-da-sec/

ETFs de Bitcoin e Ethereum têm volume baixo, FLOKI valoriza 8%, State Street lança plataforma de ativos digitais

/jornal/2024/08/etfs-de-bitcoin-e-ethereum-tem-volume-baixo-floki-valoriza-8-state-street-lanca-plataforma-de-ativos-digitais/

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482
1724197800	0.34373	0.00743	2.21	0.3365	0.3545	0.3355	21561799
1724111400	0.3363	0.0016	0.48	0.3348	0.33789	0.3279	9962546
1724025000	0.3347	-0.0021	-0.62	0.3368	0.3399	0.3329	9962730
1723938600	0.3368	0.0069	2.09	0.3297	0.3389	0.3274	9182000
1723852200	0.3299	0.0047	1.45	0.3248	0.3454	0.3204	16380830
1723765800	0.3252	-0.01	-2.98	0.3359	0.3418	0.3205	16967463
1723679400	0.3352	-0.0041	-1.21	0.3394	0.3458	0.3311	13565920
1723593000	0.3393	6.0E-5	0.02	0.3393	0.3451	0.3307	12258828
1723506600	0.33924	0.01054	3.21	0.32864	0.34468	0.3265	12535419
1723420200	0.3287	-0.0169	-4.89	0.3451	0.3565	0.3271	12737068
1723333800	0.3456	-0.0019	-0.55	0.3481	0.3523	0.3444	7324553
1723247400	0.3475	-0.0039	-1.11	0.3507	0.3546	0.3366	19208679
1723161000	0.3514	0.0272	8.39	0.3244	0.3539	0.3188	20754664
1723074600	0.3242	-0.006	-1.82	0.3311	0.3411	0.3125	24374271
1722988200	0.3302	0.0158	5.03	0.3134	0.3371	0.3125	28717338
1722901800	0.3144	-0.0301	-8.74	0.283	0.3457	0.275966	115573890
1722815400	0.3445	-0.0195	-5.36	0.364	0.3676	0.3335	27294404
1722729000	0.364	0.0004	0.11	0.3634	0.3726	0.349	17331959
1722642600	0.3636	-0.0289	-7.36	0.393	0.3949	0.3587	31173104
1722556200	0.3925	0.0036	0.93	0.3897	0.3955	0.368	26911725
1722469800	0.3889	-0.0132	-3.28	0.401	0.4077	0.387	17376630
1722383400	0.4021	-0.0014	-0.35	0.4032	0.4076	0.39394	15062676
1722297000	0.4035	-0.004	-0.98	0.40712	0.42746	0.4031	17039467
1722210600	0.4075	-0.0111	-2.65	0.4163	0.4206	0.4045	6451757
1722124200	0.4186	0.0008	0.19	0.4157	0.4292	0.4128	16917772
1722037800	0.4178	0.0236	5.99	0.3945	0.4199	0.394465	16703609
1721951400	0.3942	-0.0129	-3.17	0.4061	0.4083	0.3816	24866316
1721865000	0.4071	-0.00278	-0.68	0.4099	0.4213	0.4037	23594359
1721778600	0.40988	-0.01722	-4.03	0.4266	0.4298	0.4029	17335201
1721692200	0.4271	-0.018761	-4.21	0.448	0.4502	0.4239	21850736
1721605800	0.445861	0.008261	1.89	0.4379	0.4488	0.4169	11944315
1721519400	0.4376	-0.001	-0.23	0.4387	0.4421	0.4276	9373575
1721433000	0.4386	0.0147	3.47	0.4238	0.4433	0.4142	14126865
1721346600	0.4239	-0.014	-3.20	0.4369	0.4497	0.4198	14204508
1721260200	0.4379	-0.0003	-0.07	0.4389	0.4568	0.4375	20498463
1721173800	0.4382	-0.0069	-1.55	0.44531	0.4528	0.4266	23261781
1721087400	0.4451	0.0125	2.89	0.4317	0.4451	0.43113	33254175
1721001000	0.4326	-0.0091	-2.06	0.4421	0.4453	0.4239	13845504
1720914600	0.4417	0.0258	6.20	0.417	0.4471	0.4117	22136358
1720828200	0.4159	0.0203	5.13	0.3961	0.418	0.3932	18849661
1720741800	0.3956	0.0062	1.59	0.3885	0.405	0.3845	20623131
1720655400	0.3894	0.0138	3.67	0.3755	0.3899	0.3719	15920458
1720569000	0.3756	0.0075	2.04	0.3678	0.38083	0.3626	18030374
1720482600	0.3681	0.0232	6.73	0.347	0.37999	0.330513	34882811
1720396200	0.3449	-0.0254	-6.86	0.3696	0.3713	0.3445	13113289
1720309800	0.3703	0.021	6.01	0.3488	0.385	0.3467	20528225