CardanoADA

US$ 1,26

0,060

(

5,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Coin

Non Mineable

Portefeuille

Offre

US$ 1,26

Échange

BSTP

Demande

US$ 1,26

Heure dernière transaction

11:36:42

Volume (24h)

$ 2 087 877 752

Dernière taille de transaction

189,00

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 1,26

Capitalisation boursière diluée

US$ 56 700 000 000

Date de Genèse

24/9/2017

Plage de jours 1,18-1,33

Plage de 52 semaines 0,275966-1,24

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.26	Binance	414536289.2	/cdn/crypto/logos/exchanges/BINA.png	$ 528 558 370,45	1733225859	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	56.4062614612	Récemment
1.26	Coinbase	100389994.204	/cdn/crypto/logos/exchanges/GDAX.png	US$ 128 054 185,25	1733225860	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	13.6601412439	Récemment
1.26	OKX	58881153.3109	/cdn/crypto/logos/exchanges/OKEX.png	$ 75 103 647,30	1733225860	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.01200236342	Récemment
1.324E-5	Binance	35626792.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 473,73	1733225855	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	4	https://www.binance.com/en/trade/ADA_BTC	4.84776420404	Récemment
1.19	Bitvavo	33722163.5675	/cdn/crypto/logos/exchanges/BITV.png	€ 40 977 464,78	1733225860	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	4.58859990013	Récemment
1.26	Tidex	19680873.8377	/cdn/crypto/logos/exchanges/TIDE.png	$ 25 102 341,48	1733225795	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.67799115396	Récemment
1.26	Kraken	14747224.6327	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18 840 947,24	1733225742	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	2.00666583393	Récemment
1.26	DigiFinex	10819071.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 13 810 276,23	1733225663	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ADA	1.47215914017	Récemment
1.2	Kraken	6426620.03917	/cdn/crypto/logos/exchanges/KRKN.png	€ 7 828 053,74	1733225741	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ADA/EUR	0.874474972845	Récemment
1.19	Coinbase	5496737.32	/cdn/crypto/logos/exchanges/GDAX.png	€ 6 665 013,56	1733225861	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	0.747945139023	Récemment
1.2	Binance	4703530.9	/cdn/crypto/logos/exchanges/BINA.png	€ 5 716 182,79	1733225859	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	11	https://www.binance.com/en/trade/ADA_EUR	0.640012950973	Récemment
0.0003481	Binance	4333295.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 1 519,76	1733225856	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	12	https://www.binance.com/en/trade/ADA_ETH	0.589634730877	Récemment
1.26	Crypto.com	3582579	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 578 964,12	1733225765	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	13	https://crypto.com/exchange/trade/ADA_USD	0.487484191479	Récemment
1.26	LBank	2970082.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 772 434,03	1733225859	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	14	https://www.lbank.info/exchange/ada/usdt	0.404141391197	Récemment
1.26	Crypto.com	1959796	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 495 045,91	1733225861	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	15	https://crypto.com/exchange/trade/ADA_USDT	0.266670900635	Récemment
1.26	Coinbase	1916711.46	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 437 859,14	1733225859	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	16	https://pro.coinbase.com/trade/ADA-USDT	0.260808355204	Récemment
1.26	Bitstamp	1766042.10048	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 245 345,10	1733225859	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	17	https://www.bitstamp.net/markets/ada/usd	0.240306663292	Récemment
1.26	EXMO	1688313.54343	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 146 298,61	1733225847	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	18	https://exmo.com/en/trade#?pair=ADA_USDT	0.229730080672	Récemment
1.26	Gate.io	1496228.67	/cdn/crypto/logos/exchanges/GATE.png	$ 1 903 837,87	1733225319	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	19	https://gate.io/trade/ADA_USDT	0.203592948952	9 minutes il y a
1.327E-5	Tidex	1363752.39362	/cdn/crypto/logos/exchanges/TIDE.png	BTC 18,14	1733225844	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	20	https://tidex.com/exchange/ADA/BTC	0.185566803406	Récemment
0.9918	Coinbase	1278783.35	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 275 408,99	1733225859	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	21	https://pro.coinbase.com/trade/ADA-GBP	0.174005002388	Récemment
1.33E-5	Coinbase	1254366.09	/cdn/crypto/logos/exchanges/GDAX.png	BTC 16,68	1733225856	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	22	https://pro.coinbase.com/trade/ADA-BTC	0.170682527644	Récemment
1.26	Bitfinex	1048822.08149	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 341 795,79	1733225859	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	23	https://www.bitfinex.com/t/ADA:USD	0.142714001395	Récemment
1.325E-5	Bitfinex	1028393.2862	/cdn/crypto/logos/exchanges/BFNX.png	BTC 13,75	1733225859	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	24	https://www.bitfinex.com/t/ADA:BTC	0.139934240012	Récemment
1.25	Kucoin	803266.88	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 023 276,25	1733225098	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	25	https://trade.kucoin.com/ADA-USDT	0.109301122331	13 minutes il y a
1.07	Bitstamp	674264.114363	/cdn/crypto/logos/exchanges/BSTP.png	€ 736 905,13	1733120679	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	26	https://www.bitstamp.net/markets/ada/eur	0.0917476199781	1 jour il y a
0.00034693	HitBTC	629963	/cdn/crypto/logos/exchanges/HITB.png	ETH 220,65	1733225233	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.0857195343681	10 minutes il y a
0.00034907	Tidex	419982.691816	/cdn/crypto/logos/exchanges/TIDE.png	ETH 147,43	1733225829	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	28	https://tidex.com/exchange/ADA/ETH	0.0571473575196	Récemment
1.26	LATOKEN	311500.91186	/cdn/crypto/logos/exchanges/LATK.png	$ 397 700,88	1733225282	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	29	https://exchange.latoken.com/exchange/ADA-USDT	0.0423861609648	10 minutes il y a
1.326E-5	EXMO	288129.728501	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,83	1733225846	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	30	https://exmo.com/en/trade#?pair=ADA_BTC	0.0392060266471	Récemment
0.0003496	Kraken	245907.030797	/cdn/crypto/logos/exchanges/KRKN.png	ETH 87,05	1733225740	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ADA/ETH	0.033460752739	Récemment
1.32E-5	Kucoin	209041.1153	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,78	1733225097	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	32	https://trade.kucoin.com/ADA-BTC	0.0284443801736	13 minutes il y a
0.000349	Coinbase	205431.37	/cdn/crypto/logos/exchanges/GDAX.png	ETH 72,13	1733225860	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	33	https://pro.coinbase.com/trade/ADA-ETH	0.0279531994435	Récemment
1.27	EXMO	97496.1459859	/cdn/crypto/logos/exchanges/EXMO.png	US$ 124 480,01	1733225848	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	34	https://exmo.com/en/trade#?pair=ADA_USD	0.0132663731625	Récemment
1.315E-5	Upbit	93536.8777216	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,26	1733225482	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0127276325825	6 minutes il y a
1.326E-5	Crypto.com	67731	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,909534	1733225760	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	36	https://crypto.com/exchange/trade/ADA_BTC	0.00921620759042	Récemment
1.28	HTX	45301.7545465	/cdn/crypto/logos/exchanges/HUOB.png	$ 55 774,88	1733218582	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	37	https://www.huobi.com/en-us/exchange/ada_usdt	0.00616424346475	2 heures il y a
1.33	Upbit	37174.1851964	/cdn/crypto/logos/exchanges/UPBT.png	$ 47 331,79	1733225489	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00505831905294	6 minutes il y a
1.24	CEX.IO	23249.47415	/cdn/crypto/logos/exchanges/CXIO.png	US$ 29 981,44	1733225856	ADA/USD	https://cex.io/ada-usd	USD	39	https://cex.io/ada-usd	0.003163573255	Récemment
1.33E-5	Gate.io	14473.83	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,192092	1733225635	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	40	https://gate.io/trade/ADA_BTC	0.00196946482273	Récemment
1.178E-5	Bitstamp	12533.0802795	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,149364	1733120675	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	41	https://www.bitstamp.net/markets/ada/btc	0.00170538556352	1 jour il y a
1.316E-5	HitBTC	12088	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,155828	1733225214	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	42	https://hitbtc.com/ADA-to-BTC	0.00164482315857	11 minutes il y a
1.339E-5	HTX	2095.49	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,026904	1733218579	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	43	https://www.huobi.com/en-us/exchange/ada_btc	0.000285134884228	2 heures il y a
1.3	CEX.IO	547.157984	/cdn/crypto/logos/exchanges/CXIO.png	$ 711,31	1733225846	ADA/USDT	https://cex.io/ada-usdt	USDT	44	https://cex.io/ada-usdt	7.44521941991E-5	Récemment
1.21	CEX.IO	500	/cdn/crypto/logos/exchanges/CXIO.png	€ 603,25	1733225720	ADA/EUR	https://cex.io/ada-eur	EUR	45	https://cex.io/ada-eur	6.80353722108E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733184134	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	12 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184129	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	12 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733184129	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	51	https://www.okx.com/trade-spot/ADA-ETH	0	12 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1733184131	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	52	https://exmo.com/en/trade#?pair=ADA_ETH	0	12 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733184138	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	53	https://www.binance.com/en/trade/ADA_GBP	0	12 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.752819	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733189261	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	10 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	12 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733225405	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	8 minutes il y a
1.2	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733184121	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	58	https://mercatox.com/exchange/ADA/USDT	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184121	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	62	https://poloniex.com/exchange#USDT_ADA	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733184131	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	12 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	65	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9413	0.3187	33.8574312122	0.8723	1.24	118697477.52	CX
4	0.3265	0.9335	285.911179173	0.3259	1.24	138118773.735	CX
12	0.3429	0.9171	267.454068241	0.3173	1.24	57650655.2802	CX
26	0.4461	0.8139	182.447881641	0.275966	1.24	37884614.8892	CX
52	0.3978	0.8622	216.742081448	0.275966	1.24	39582174.3469	CX
156	1.73	-0.47	-27.1676300578	0.216009	1.73	61231941.2301	CX
260	0.03806	1.22194	3210.5622701	0.00103	3.1	61874399.3696	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Smile Shop Joins Conflux PayFi Ecosystem with BitUnion Prepaid Card

New York, United States, December 3rd, 2024, ChainwireSmile Shop, the premier Asian e-commerce platform, has partnered with Conflux Network...

GraFun Expands to TON Blockchain, Unlocking Seamless Memecoin Creation in Telegram

Transylvania, Romania, December 3rd, 2024, ChainwireGraFun, the leading memecoin launchpad, is excited to announce its upcoming expansion with a...

Streamr and JDI Announce Strategic Partnership with Terminal Multi-Miner for Home Mining

Zug, Switzerland, December 3rd, 2024, ChainwireStreamr, the decentralized real-time data network, and JDI, a manufacturing leader and venture...

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044