ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CardanoADA
US$ 0,36135
-0,00285
(
-0,78%
)
Info
Rang Rang 13
Coin
Non Mineable
Offre
US$ 0,36129
Échange
GDAX
Demande
US$ 0,36142
Heure dernière transaction
09:43:03
Volume (24h)
$ 59 954 047
Dernière taille de transaction
27,41
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,3614
Capitalisation boursière diluée
US$ 16 260 750 000
Date de Genèse
24/9/2017
Plage de jours 0,3566-0,3659
Plage de 52 semaines 0,239277-0,8102
Approvisionnement en circulation 35 698 532 042 / 45 000 000 000
79.33%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3615Binance26925186.3/cdn/crypto/logos/exchanges/BINA.png$ 9 727 378,531728985388ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT52.0878224427Récemment
0.3614Coinbase4842890.20612/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 747 721,091728985383ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD9.36875987987Récemment
0.36121DigiFinex3447665.2/cdn/crypto/logos/exchanges/DGFX.png$ 1 246 008,611728985344ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT3https://www.digifinex.com/en-ww/trade/USDT/ADA6.66964271959Récemment
0.3614OKX3174015.458/cdn/crypto/logos/exchanges/OKEX.png$ 1 146 975,231728985397ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT4https://www.okx.com/trade-spot/ADA-USDT6.14025662681Récemment
0.362Kucoin1834041.2763/cdn/crypto/logos/exchanges/KUCN.png$ 664 039,211728984959ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT5https://trade.kucoin.com/ADA-USDT3.548024340047 minutes il y a
0.3306Bitvavo1511091.96873/cdn/crypto/logos/exchanges/BITV.png€ 498 200,101728985398ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR6https://account.bitvavo.com/markets/ADA-EUR2.92326631595Récemment
0.3614Tidex1351053.32229/cdn/crypto/logos/exchanges/TIDE.png$ 488 120,201728985345ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT7https://tidex.com/exchange/ADA/USDT2.6136653161Récemment
5.5E-6Binance1266330.7/cdn/crypto/logos/exchanges/BINA.pngBTC 6,961728985393ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC8https://www.binance.com/en/trade/ADA_BTC2.44976610079Récemment
0.3616LBank1080610.9/cdn/crypto/logos/exchanges/LBNK.png$ 390 471,421728985380ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT9https://www.lbank.info/exchange/ada/usdt2.09048390833Récemment
0.3619Gate.io964856.06/cdn/crypto/logos/exchanges/GATE.png$ 348 729,271728984933ADA/USDThttps://gate.io/trade/ADA_USDTUSDT10https://gate.io/trade/ADA_USDT1.866551658218 minutes il y a
0.362LATOKEN932940.94537/cdn/crypto/logos/exchanges/LATK.png$ 337 178,761728985015ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT11https://exchange.latoken.com/exchange/ADA-USDT1.804810624916 minutes il y a
0.361866Kraken585658.228526/cdn/crypto/logos/exchanges/KRKN.pngUS$ 210 695,201728985250ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD12https://trade.kraken.com/markets/kraken/ADA/USD1.13297867208Récemment
0.36135Crypto.com548662/cdn/crypto/logos/exchanges/CRTO.pngUS$ 198 065,521728985271ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD13https://crypto.com/exchange/trade/ADA_USD1.06140802588Récemment
0.361603HTX518043.1751/cdn/crypto/logos/exchanges/HUOB.png$ 187 163,751728985243ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT14https://www.huobi.com/en-us/exchange/ada_usdt1.00217471558Récemment
0.331095Kraken438033.541209/cdn/crypto/logos/exchanges/KRKN.png€ 145 314,491728985248ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR15https://trade.kraken.com/markets/kraken/ADA/EUR0.847392960042Récemment
5.5E-6Coinbase381315.87/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,101728985177ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC16https://pro.coinbase.com/trade/ADA-BTC0.73767041423Récemment
0.3311Binance357502.3/cdn/crypto/logos/exchanges/BINA.png€ 118 343,881728985386ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR17https://www.binance.com/en/trade/ADA_EUR0.69160213481Récemment
0.3613EXMO216241.375957/cdn/crypto/logos/exchanges/EXMO.png$ 78 116,691728985372ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT18https://exmo.com/en/trade#?pair=ADA_USDT0.41832737089Récemment
0.361Coinbase172343.9/cdn/crypto/logos/exchanges/GDAX.png$ 62 228,381728985081ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT19https://pro.coinbase.com/trade/ADA-USDT0.3334059925255 minutes il y a
0.3612Bitstamp170788.993395/cdn/crypto/logos/exchanges/BSTP.pngUS$ 62 067,761728985392ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD20https://www.bitstamp.net/markets/ada/usd0.330397965087Récemment
0.33103Bitstamp170286.587176/cdn/crypto/logos/exchanges/BSTP.png€ 56 181,121728985398ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR21https://www.bitstamp.net/markets/ada/eur0.329426040672Récemment
0.3306Coinbase163008.42/cdn/crypto/logos/exchanges/GDAX.png€ 53 962,621728985397ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR22https://pro.coinbase.com/trade/ADA-EUR0.315346142568Récemment
0.36154Crypto.com148341/cdn/crypto/logos/exchanges/CRTO.png$ 53 591,841728985398ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT23https://crypto.com/exchange/trade/ADA_USDT0.286971446841Récemment
0.2741Coinbase72909.96/cdn/crypto/logos/exchanges/GDAX.png£ 19 977,871728985382ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP24https://pro.coinbase.com/trade/ADA-GBP0.141047159654Récemment
0.365715EXMO65628.9873261/cdn/crypto/logos/exchanges/EXMO.pngUS$ 24 060,491728985373ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD25https://exmo.com/en/trade#?pair=ADA_USD0.126961834204Récemment
0.000138Coinbase60047.67/cdn/crypto/logos/exchanges/GDAX.pngETH 8,301728984138ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH26https://pro.coinbase.com/trade/ADA-ETH0.11616455827721 minutes il y a
0.0001384Binance58173.3/cdn/crypto/logos/exchanges/BINA.pngETH 8,031728985398ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH27https://www.binance.com/en/trade/ADA_ETH0.112538516449Récemment
5.5E-6Tidex56415.4414421/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,3101861728985122ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC28https://tidex.com/exchange/ADA/BTC0.109137870547Récemment
0.00013824HitBTC31078/cdn/crypto/logos/exchanges/HITB.pngETH 4,291728984992ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH29https://hitbtc.com/ADA-to-ETH0.06012160242227 minutes il y a
5.5E-6Kucoin27560.0325/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1510051728984959ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC30https://trade.kucoin.com/ADA-BTC0.05331595716297 minutes il y a
5.51E-6EXMO19295.009/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1064531728985170ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC31https://exmo.com/en/trade#?pair=ADA_BTC0.0373269470311Récemment
5.5E-6HitBTC17512/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0961681728985239ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC32https://hitbtc.com/ADA-to-BTC0.0338776466188Récemment
0.36467Bitfinex16823.1033399/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6 143,131728951184ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD33https://www.bitfinex.com/t/ADA:USD0.032544949176610 heures il y a
0.358299CEX.IO13902.084161/cdn/crypto/logos/exchanges/CXIO.pngUS$ 4 981,101728985397ADA/USDhttps://cex.io/ada-usdUSD34https://cex.io/ada-usd0.0268941237135Récemment
0.0001384Tidex13270.4586331/cdn/crypto/logos/exchanges/TIDE.pngETH 1,831728985107ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH35https://tidex.com/exchange/ADA/ETH0.025672219509Récemment
5.52E-6Bitfinex12008.1296321/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0662851728950915ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC36https://www.bitfinex.com/t/ADA:BTC0.023230194850810 heures il y a
5.5E-6Crypto.com11619/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0640231728985271ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC37https://crypto.com/exchange/trade/ADA_BTC0.0224774084093Récemment
0.0001381Kraken6370.57312891/cdn/crypto/logos/exchanges/KRKN.pngETH 0,8788771728985248ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH38https://trade.kraken.com/markets/kraken/ADA/ETH0.0123241220432Récemment
5.48E-6HTX3797.98/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0208461728985229ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC39https://www.huobi.com/en-us/exchange/ada_btc0.00734734035548Récemment
5.5E-6Gate.io2579.77/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0141991728985241ADA/BTChttps://gate.io/trade/ADA_BTCBTC40https://gate.io/trade/ADA_BTC0.00499066562458Récemment
5.47E-6Upbit1341.08846203/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0073371728985155ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.0025943879055Récemment
5.5E-6Bitstamp331.1569617/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0018251728985398ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC42https://www.bitstamp.net/markets/ada/btc0.000640636050926Récemment
0.387054Mercatox330.85171259/cdn/crypto/logos/exchanges/MRTX.png$ 133,761728984433ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT43https://mercatox.com/exchange/ADA/USDT0.00064004553462416 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD44https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR45https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT46https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC47https://poloniex.com/exchange#BTC_ADA0-
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001728950531ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH48https://exmo.com/en/trade#?pair=ADA_ETH010 heures il y a
0.355Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001728974164ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT49https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA03 heures il y a
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728950527ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH50https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA010 heures il y a
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728950539ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP51https://www.binance.com/en/trade/ADA_GBP010 heures il y a
0.355601CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728985397ADA/USDThttps://cex.io/ada-usdtUSDT52https://cex.io/ada-usdt0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT53https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.329CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728985395ADA/EURhttps://cex.io/ada-eurEUR54https://cex.io/ada-eur0Récemment
0.242999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728985363ADA/GBPhttps://cex.io/ada-gbpGBP55https://cex.io/ada-gbp0Récemment
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728950550ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC56https://www.okx.com/trade-spot/ADA-BTC010 heures il y a
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728950528ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH57https://www.okx.com/trade-spot/ADA-ETH010 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT58https://poloniex.com/exchange#USDT_ADA0-
0.36456HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728950520ADA/USDhttps://hitbtc.com/ADA-to-USDUSD59https://hitbtc.com/ADA-to-USD010 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC60https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC61https://account.bitvavo.com/markets/ADA-BTC0-
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728950534ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC62https://exchange.latoken.com/exchange/ADA-BTC010 heures il y a
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728950535ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH63https://www.huobi.com/en-us/exchange/ada_eth010 heures il y a
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728985279ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT64https://www.bibox.com/en/exchange/basic/ADA_USDT0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH65https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.35220.009152.597955706980.33110.365414120050.5015CX
40.33010.031259.466828233870.32720.415817519363.5351CX
120.4266-0.06525-15.29535864980.2759660.429818952469.7308CX
260.4644-0.10305-22.18992248060.2759660.522720099191.5406CX
520.2470.1143546.29554655870.2392770.810233782169.4395CX
1562.16-1.79865-83.27083333330.2160092.3861945368.1706CX
2600.0415220.319828770.2615480950.001033.159680694.5869CX

À propos de ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17289498000.36340.01594.580.34780.36540.34224781289
17288634000.3475-0.0058-1.640.35310.35950.344310385293
17287770000.35330.00250.710.35220.35660.35078676465
17286906000.35080.01293.820.34020.35490.33811643435
17286042000.3379-0.0023-0.680.33810.34150.331111366459
17285178000.3402-0.0044-1.280.34450.34780.333712955666
17284314000.3446-0.0076-2.160.35220.3650.340819031742
17283450000.3522-0.0053-1.480.35750.368530.350316715773
17282586000.35750.00691.970.35040.35850.34778715669
17281722000.3506-0.0006-0.170.35220.35570.34547189096
17280858000.35120.00611.770.34620.35620.342818261730
17279994000.34510.00130.380.34410.34960.333223340078
17279130000.3438-0.0086-2.440.35120.36340.335724218914
17278266000.3524-0.0201-5.400.37350.38980.342733069960
17277402000.3725-0.0252-6.340.39640.3970.370721074041
17276538000.3977-0.0026-0.650.40020.40440.39279791221
17275674000.4003-0.0017-0.420.40240.40630.392312565273
17274810000.4020.00080.200.40230.41580.399522787021
17273946000.40120.0225.800.38150.4040.37827872317
17273082000.3792-0.0079-2.040.38780.39380.378820476391
17272218000.38710.02366.490.36340.39160.3584535507896
17271354000.36350.01183.360.35140.365730.345423489736
17270490000.3517-0.0074-2.060.35880.35940.342710080637
17269626000.35910.00722.050.35190.370.350511898879
17268762000.35190.00110.310.35180.36130.34915419334
17267898000.35080.00942.750.34570.35660.345224553311
17267034000.34140.00762.280.33330.34180.327212903719
17266170000.33380.00310.940.33010.34320.328311770821
17265306000.3307-0.0081-2.390.33750.3380.326313030009
17264442000.3388-0.0157-4.430.35380.35640.334212799636
17263578000.3545-0.0062-1.720.36060.36210.35138783637
17262714000.36070.0051.410.35660.3650.350213443246
17261850000.35570.00320.910.35450.36140.351914892802
17260986000.35250.00912.650.343030.35740.3318859370
17260122000.34343.0E-50.010.34290.34570.33738856631
17259258000.343370.004671.380.33950.348910.337517038456
17258394000.33870.01454.470.3250.34080.32389241021
17257530000.32420.00963.050.31570.3280.31488496519
17256666000.3146-0.0103-3.170.32460.33180.30349417608329
17255802000.32490.00170.530.3230.33990.319520039726
17254938000.32320.00381.190.31860.32930.30535949729
17254074000.3194-0.01664-4.950.336310.33970.319322415044
17253210000.336040.004241.280.33120.33730.324617453391
17252346000.3318-0.0133-3.850.34480.34560.32716354724
17251482000.3451-0.0022-0.630.34650.35040.34448852280
17250618000.3473-0.0091-2.550.3580.36210.337318523878
17249754000.35640.0051.420.35060.36770.345819557216
17248890000.35140.00070.200.34910.36060.340621254428
17248026000.3507-0.017-4.620.36660.37280.341920907312
17247162000.3677-0.0166-4.320.377220.38820.366117459092
17246298000.3843-0.0089-2.260.39390.39450.377614651310
17245434000.39320.00190.490.39120.40160.387819767741
17244570000.39130.01524.040.37680.3930.373830684380
17243706000.37610.006421.740.36520.37760.364440954888
17242842000.369680.025957.550.34410.3774320.3425124463482
17241978000.343730.007432.210.33650.35450.335521561799
17241114000.33630.00160.480.33480.337890.32799962546
17240250000.3347-0.0021-0.620.33680.33990.33299962730
17239386000.33680.00692.090.32970.33890.32749182000
17238522000.32990.00471.450.32480.34540.320416380830
17237658000.3252-0.01-2.980.33590.34180.320516967463
17236794000.3352-0.0041-1.210.33940.34580.331113565920
17235930000.33936.0E-50.020.33930.34510.330712258828
17235066000.339240.010543.210.328640.344680.326512535419
17234202000.3287-0.0169-4.890.34510.35650.327112737068
17233338000.3456-0.0019-0.550.34810.35230.34447324553
17232474000.3475-0.0039-1.110.35070.35460.336619208679
17231610000.35140.02728.390.32440.35390.318820754664
17230746000.3242-0.006-1.820.33110.34110.312524374271
17229882000.33020.01585.030.31340.33710.312528717338
17229018000.3144-0.0301-8.740.2830.34570.275966115573890
17228154000.3445-0.0195-5.360.3640.36760.333527294404
17227290000.3640.00040.110.36340.37260.34917331959
17226426000.3636-0.0289-7.360.3930.39490.358731173104
17225562000.39250.00360.930.38970.39550.36826911725
17224698000.3889-0.0132-3.280.4010.40770.38717376630
17223834000.4021-0.0014-0.350.40320.40760.3939415062676
17222970000.4035-0.004-0.980.407120.427460.403117039467
17222106000.4075-0.0111-2.650.41630.42060.40456451757
17221242000.41860.00080.190.41570.42920.412816917772
17220378000.41780.02365.990.39450.41990.39446516703609
17219514000.3942-0.0129-3.170.40610.40830.381624866316
17218650000.4071-0.00278-0.680.40990.42130.403723594359
17217786000.40988-0.01722-4.030.42660.42980.402917335201
17216922000.4271-0.018761-4.210.4480.45020.423921850736
17216058000.4458610.0082611.890.43790.44880.416911944315
17215194000.4376-0.001-0.230.43870.44210.42769373575
17214330000.43860.01473.470.42380.44330.414214126865
17213466000.4239-0.014-3.200.43690.44970.419814204508
17212602000.4379-0.0003-0.070.43890.45680.437520498463
17211738000.4382-0.0069-1.550.445310.45280.426623261781
17210874000.44510.01252.890.43170.44510.4311333254175
17210010000.4326-0.0091-2.060.44210.44530.423913845504
17209146000.44170.02586.200.4170.44710.411722136358