CardanoADA

US$ 0,3414

0,0022

(

0,65%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 12

Coin

Non Mineable

Portefeuille

Offre

US$ 0,3413

Échange

GDAX

Demande

US$ 0,3414

Heure dernière transaction

00:19:20

Volume (24h)

$ 41 844 863

Dernière taille de transaction

290,08

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,3406

Capitalisation boursière diluée

US$ 15 363 000 000

Date de Genèse

24/9/2017

Plage de jours 0,3401-0,3416

Plage de 52 semaines 0,239277-0,8102

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3409	Binance	3999624.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1 365 408,05	1728605965	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	58.8588849787	Récemment
0.34081	DigiFinex	541575.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 184 515,65	1728605875	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ADA	7.96988088726	Récemment
0.3406	Coinbase	436041.61078	/cdn/crypto/logos/exchanges/GDAX.png	US$ 148 739,34	1728605960	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	3	https://pro.coinbase.com/trade/ADA-USD	6.41683329434	Récemment
5.65E-6	Binance	321615.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,82	1728605961	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	4	https://www.binance.com/en/trade/ADA_BTC	4.73293126713	Récemment
0.3408	OKX	299168.0661	/cdn/crypto/logos/exchanges/OKEX.png	$ 102 097,06	1728605962	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	5	https://www.okx.com/trade-spot/ADA-USDT	4.40258810099	Récemment
0.341	Tidex	242591.925481	/cdn/crypto/logos/exchanges/TIDE.png	$ 82 745,02	1728605958	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	3.57000778338	Récemment
0.34078	Crypto.com	215841	/cdn/crypto/logos/exchanges/CRTO.png	$ 73 709,20	1728605966	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	7	https://crypto.com/exchange/trade/ADA_USDT	3.17633840635	Récemment
0.34058	Crypto.com	204301	/cdn/crypto/logos/exchanges/CRTO.png	US$ 69 698,75	1728605914	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	8	https://crypto.com/exchange/trade/ADA_USD	3.00651457672	Récemment
0.31152	Bitvavo	145802.458733	/cdn/crypto/logos/exchanges/BITV.png	€ 45 515,37	1728605966	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	9	https://account.bitvavo.com/markets/ADA-EUR	2.14564401302	Récemment
0.3415	Kucoin	97581.04	/cdn/crypto/logos/exchanges/KUCN.png	$ 33 287,43	1728605799	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	10	https://trade.kucoin.com/ADA-USDT	1.43601264395	Récemment
5.66E-6	Coinbase	58325.26	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,330481	1728605960	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	11	https://pro.coinbase.com/trade/ADA-BTC	0.858320538721	Récemment
0.3413	LATOKEN	43913.24962	/cdn/crypto/logos/exchanges/LATK.png	$ 14 974,28	1728605827	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	12	https://exchange.latoken.com/exchange/ADA-USDT	0.646231908282	Récemment
0.3416	LBank	27759.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 9 462,34	1728605961	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	13	https://www.lbank.info/exchange/ada/usdt	0.408511663636	Récemment
0.0001429	Binance	27732	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,97	1728605965	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	14	https://www.binance.com/en/trade/ADA_ETH	0.408106970802	Récemment
0.340859	HTX	25206.467	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 598,04	1728605965	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	15	https://www.huobi.com/en-us/exchange/ada_usdt	0.370940966825	Récemment
0.340788	Kraken	17241.0477364	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 863,87	1728605952	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	16	https://trade.kraken.com/markets/kraken/ADA/USD	0.253721035813	Récemment
0.3125	Coinbase	16312.39	/cdn/crypto/logos/exchanges/GDAX.png	€ 5 094,62	1728605960	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	17	https://pro.coinbase.com/trade/ADA-EUR	0.240054812831	Récemment
5.65E-6	Tidex	15451.9434177	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,087415	1728605937	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	18	https://tidex.com/exchange/ADA/BTC	0.227392392225	Récemment
0.3127	Binance	14544.8	/cdn/crypto/logos/exchanges/BINA.png	€ 4 541,43	1728605962	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	19	https://www.binance.com/en/trade/ADA_EUR	0.214042776176	Récemment
5.65E-6	Crypto.com	8176	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,046240	1728605924	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	20	https://crypto.com/exchange/trade/ADA_BTC	0.120318858837	Récemment
0.31235	Bitstamp	7414.57939339	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 315,87	1728605965	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	21	https://www.bitstamp.net/markets/ada/eur	0.109113714698	Récemment
0.00014299	HitBTC	5875	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,840137	1728605883	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	22	https://hitbtc.com/ADA-to-ETH	0.0864571056346	Récemment
0.000143	Coinbase	5784.02	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,827115	1728605783	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	23	https://pro.coinbase.com/trade/ADA-ETH	0.0851182345758	Récemment
0.34087	Bitfinex	5666.28034079	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 936,71	1728605965	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	24	https://www.bitfinex.com/t/ADA:USD	0.0833855656135	Récemment
0.0001429	Tidex	3489.9348023	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,499203	1728605856	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	25	https://tidex.com/exchange/ADA/ETH	0.0513582403167	Récemment
0.312079	Kraken	2331.97344907	/cdn/crypto/logos/exchanges/KRKN.png	€ 727,19	1728605950	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ADA/EUR	0.0343175616721	Récemment
0.3401	Gate.io	1869.94	/cdn/crypto/logos/exchanges/GATE.png	$ 635,59	1728604933	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	27	https://gate.io/trade/ADA_USDT	0.027518229806	17 minutes il y a
0.2615	Coinbase	1616.69	/cdn/crypto/logos/exchanges/GDAX.png	£ 422,60	1728605922	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	28	https://pro.coinbase.com/trade/ADA-GBP	0.0237913766993	Récemment
5.65E-6	Bitfinex	1001.21998468	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,005667	1728605962	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	29	https://www.bitfinex.com/t/ADA:BTC	0.0147340565071	Récemment
0.0001427	Kraken	645.882334	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,092167	1728605950	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ADA/ETH	0.00950487100905	Récemment
5.67E-6	Kucoin	566.7059	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003209	1728605799	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	31	https://trade.kucoin.com/ADA-BTC	0.00833970244427	Récemment
0.341	Coinbase	127.53	/cdn/crypto/logos/exchanges/GDAX.png	$ 43,37	1728605895	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	32	https://pro.coinbase.com/trade/ADA-USDT	0.00187674462665	Récemment
5.66E-6	HTX	58	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000327	1728605084	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	33	https://www.huobi.com/en-us/exchange/ada_btc	0.000853533979031	15 minutes il y a
5.65E-6	HitBTC	24	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000136	1728605440	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	34	https://hitbtc.com/ADA-to-BTC	0.000353186474082	9 minutes il y a
0.400913	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1728604921	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	35	https://mercatox.com/exchange/ADA/USDT	0	17 minutes il y a
0.33693	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1728605966	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	36	https://www.bitstamp.net/markets/ada/usd	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	39	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
5.61E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1728605881	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	41	https://www.bitstamp.net/markets/ada/btc	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	43	https://poloniex.com/exchange#BTC_ADA	0	-
5.63E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1728604931	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	44	https://exmo.com/en/trade#?pair=ADA_BTC	0	17 minutes il y a
0.346417	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1728604931	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	45	https://exmo.com/en/trade#?pair=ADA_USD	0	17 minutes il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1728604931	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	46	https://exmo.com/en/trade#?pair=ADA_ETH	0	17 minutes il y a
0.338122	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1728604931	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	47	https://exmo.com/en/trade#?pair=ADA_USDT	0	17 minutes il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728604939	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	48	https://www.binance.com/en/trade/ADA_GBP	0	17 minutes il y a
0.339801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728605963	ADA/USDT	https://cex.io/ada-usdt	USDT	49	https://cex.io/ada-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	50	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.335701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728605965	ADA/USD	https://cex.io/ada-usd	USD	51	https://cex.io/ada-usd	0	Récemment
0.311099	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728605962	ADA/EUR	https://cex.io/ada-eur	EUR	52	https://cex.io/ada-eur	0	Récemment
0.242999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728605965	ADA/GBP	https://cex.io/ada-gbp	GBP	53	https://cex.io/ada-gbp	0	Récemment
5.62E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728605386	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	54	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0	10 minutes il y a
0.3477	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1728605799	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	55	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0	Récemment
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728604928	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	56	https://exchange.latoken.com/exchange/ADA-BTC	0	17 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	57	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	58	https://poloniex.com/exchange#USDT_ADA	0	-
0.338526	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728604920	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	59	https://hitbtc.com/ADA-to-USD	0	17 minutes il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728605812	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728604928	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	61	https://www.huobi.com/en-us/exchange/ada_eth	0	17 minutes il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728604931	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	62	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	17 minutes il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728604928	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	63	https://www.okx.com/trade-spot/ADA-BTC	0	17 minutes il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728604939	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	64	https://www.okx.com/trade-spot/ADA-ETH	0	17 minutes il y a
5.63E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1728605242	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	65	https://gate.io/trade/ADA_BTC	0	12 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3441	-0.0027	-0.784655623365	0.3332	0.36853	15172822.4382	CX
4	0.3545	-0.0131	-3.69534555712	0.3263	0.4158	17379948.8018	CX
12	0.4369	-0.0955	-21.858548867	0.275966	0.4502	19007791.8362	CX
26	0.5913	-0.2499	-42.262810756	0.275966	0.5945	21237565.5868	CX
52	0.251269	0.090131	35.8703222443	0.239277	0.8102	33813679.5929	CX
156	2.26	-1.9186	-84.8938053097	0.216009	2.38	62183763.4094	CX
260	0.04268	0.29872	699.906279288	0.00103	3.1	59640634.0972	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482
1724197800	0.34373	0.00743	2.21	0.3365	0.3545	0.3355	21561799
1724111400	0.3363	0.0016	0.48	0.3348	0.33789	0.3279	9962546
1724025000	0.3347	-0.0021	-0.62	0.3368	0.3399	0.3329	9962730
1723938600	0.3368	0.0069	2.09	0.3297	0.3389	0.3274	9182000
1723852200	0.3299	0.0047	1.45	0.3248	0.3454	0.3204	16380830
1723765800	0.3252	-0.01	-2.98	0.3359	0.3418	0.3205	16967463
1723679400	0.3352	-0.0041	-1.21	0.3394	0.3458	0.3311	13565920
1723593000	0.3393	6.0E-5	0.02	0.3393	0.3451	0.3307	12258828
1723506600	0.33924	0.01054	3.21	0.32864	0.34468	0.3265	12535419
1723420200	0.3287	-0.0169	-4.89	0.3451	0.3565	0.3271	12737068
1723333800	0.3456	-0.0019	-0.55	0.3481	0.3523	0.3444	7324553
1723247400	0.3475	-0.0039	-1.11	0.3507	0.3546	0.3366	19208679
1723161000	0.3514	0.0272	8.39	0.3244	0.3539	0.3188	20754664
1723074600	0.3242	-0.006	-1.82	0.3311	0.3411	0.3125	24374271
1722988200	0.3302	0.0158	5.03	0.3134	0.3371	0.3125	28717338
1722901800	0.3144	-0.0301	-8.74	0.283	0.3457	0.275966	115573890
1722815400	0.3445	-0.0195	-5.36	0.364	0.3676	0.3335	27294404
1722729000	0.364	0.0004	0.11	0.3634	0.3726	0.349	17331959
1722642600	0.3636	-0.0289	-7.36	0.393	0.3949	0.3587	31173104
1722556200	0.3925	0.0036	0.93	0.3897	0.3955	0.368	26911725
1722469800	0.3889	-0.0132	-3.28	0.401	0.4077	0.387	17376630
1722383400	0.4021	-0.0014	-0.35	0.4032	0.4076	0.39394	15062676
1722297000	0.4035	-0.004	-0.98	0.40712	0.42746	0.4031	17039467
1722210600	0.4075	-0.0111	-2.65	0.4163	0.4206	0.4045	6451757
1722124200	0.4186	0.0008	0.19	0.4157	0.4292	0.4128	16917772
1722037800	0.4178	0.0236	5.99	0.3945	0.4199	0.394465	16703609
1721951400	0.3942	-0.0129	-3.17	0.4061	0.4083	0.3816	24866316
1721865000	0.4071	-0.00278	-0.68	0.4099	0.4213	0.4037	23594359
1721778600	0.40988	-0.01722	-4.03	0.4266	0.4298	0.4029	17335201
1721692200	0.4271	-0.018761	-4.21	0.448	0.4502	0.4239	21850736
1721605800	0.445861	0.008261	1.89	0.4379	0.4488	0.4169	11944315
1721519400	0.4376	-0.001	-0.23	0.4387	0.4421	0.4276	9373575
1721433000	0.4386	0.0147	3.47	0.4238	0.4433	0.4142	14126865
1721346600	0.4239	-0.014	-3.20	0.4369	0.4497	0.4198	14204508
1721260200	0.4379	-0.0003	-0.07	0.4389	0.4568	0.4375	20498463
1721173800	0.4382	-0.0069	-1.55	0.44531	0.4528	0.4266	23261781
1721087400	0.4451	0.0125	2.89	0.4317	0.4451	0.43113	33254175
1721001000	0.4326	-0.0091	-2.06	0.4421	0.4453	0.4239	13845504
1720914600	0.4417	0.0258	6.20	0.417	0.4471	0.4117	22136358
1720828200	0.4159	0.0203	5.13	0.3961	0.418	0.3932	18849661
1720741800	0.3956	0.0062	1.59	0.3885	0.405	0.3845	20623131