0.356 | Binance | 31024558.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 11 240 254,27 | 1728298110 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 50.1335919078 | Récemment |
0.3559 | Coinbase | 7558402.82167 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2 747 206,15 | 1728298112 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 12.2138688105 | Récemment |
0.35614 | DigiFinex | 4235691.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 532 984,72 | 1728297576 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.8445922252 | 9 minutes il y a |
0.3561 | OKX | 3977815.2514 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 439 204,65 | 1728298097 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 6.42788096628 | Récemment |
0.32448 | Bitvavo | 2592268.96205 | /cdn/crypto/logos/exchanges/BITV.png | € 855 316,10 | 1728298112 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 4.18893167921 | Récemment |
0.356 | Tidex | 1538814.95983 | /cdn/crypto/logos/exchanges/TIDE.png | $ 557 518,72 | 1728298103 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.48662111379 | Récemment |
5.65E-6 | Binance | 1318142.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7,52 | 1728298109 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 7 | https://www.binance.com/en/trade/ADA_BTC | 2.13002979763 | Récemment |
0.35608 | Crypto.com | 1281100 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 464 601,05 | 1728298112 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 8 | https://crypto.com/exchange/trade/ADA_USD | 2.07017113301 | Récemment |
0.3562 | LATOKEN | 1001370.45855 | /cdn/crypto/logos/exchanges/LATK.png | $ 363 313,98 | 1728297405 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ADA-USDT | 1.61814707419 | 12 minutes il y a |
0.3561 | Kucoin | 939536.76 | /cdn/crypto/logos/exchanges/KUCN.png | $ 340 585,78 | 1728298101 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 10 | https://trade.kucoin.com/ADA-USDT | 1.51822799075 | Récemment |
0.3563 | Gate.io | 939140.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 340 641,30 | 1728297534 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 11 | https://gate.io/trade/ADA_USDT | 1.51758782293 | 10 minutes il y a |
0.3561 | LBank | 827371.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 298 978,33 | 1728298100 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 12 | https://www.lbank.info/exchange/ada/usdt | 1.33697650111 | Récemment |
0.35592 | Crypto.com | 663872 | /cdn/crypto/logos/exchanges/CRTO.png | $ 240 795,67 | 1728297990 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 13 | https://crypto.com/exchange/trade/ADA_USDT | 1.0727723444 | Récemment |
0.35613 | HTX | 570596.686618 | /cdn/crypto/logos/exchanges/HUOB.png | $ 206 636,96 | 1728298108 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.922045733533 | Récemment |
0.35596 | Kraken | 420402.194888 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 153 042,49 | 1728297929 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.679341572174 | Récemment |
5.65E-6 | Bitfinex | 332852.971373 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,89 | 1728298026 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 16 | https://www.bitfinex.com/t/ADA:BTC | 0.537867936049 | Récemment |
0.35683 | Bitfinex | 287970.469266 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 103 518,27 | 1728298112 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 17 | https://www.bitfinex.com/t/ADA:USD | 0.465340841959 | Récemment |
0.3243 | Binance | 265855.6 | /cdn/crypto/logos/exchanges/BINA.png | € 87 819,27 | 1728298111 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 18 | https://www.binance.com/en/trade/ADA_EUR | 0.429604705854 | Récemment |
0.3245 | Coinbase | 228120.55 | /cdn/crypto/logos/exchanges/GDAX.png | € 75 212,81 | 1728298112 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 19 | https://pro.coinbase.com/trade/ADA-EUR | 0.368627411956 | Récemment |
0.324739 | Kraken | 225522.960825 | /cdn/crypto/logos/exchanges/KRKN.png | € 74 444,00 | 1728297928 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.364429883172 | Récemment |
0.356 | Coinbase | 193425.17 | /cdn/crypto/logos/exchanges/GDAX.png | $ 69 728,06 | 1728298093 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 21 | https://pro.coinbase.com/trade/ADA-USDT | 0.312562019617 | Récemment |
5.64E-6 | Bitstamp | 177401.204225 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,01 | 1728298087 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 22 | https://www.bitstamp.net/markets/ada/btc | 0.286668372452 | Récemment |
0.32476 | Bitstamp | 159391.908555 | /cdn/crypto/logos/exchanges/BSTP.png | € 52 611,49 | 1728298113 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 23 | https://www.bitstamp.net/markets/ada/eur | 0.257566566174 | Récemment |
0.3558 | EXMO | 155530.500896 | /cdn/crypto/logos/exchanges/EXMO.png | $ 56 329,11 | 1728298018 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.25132679202 | Récemment |
0.0001454 | Binance | 148939.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 21,73 | 1728298111 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 25 | https://www.binance.com/en/trade/ADA_ETH | 0.240676017835 | Récemment |
0.2722 | Coinbase | 145513.34 | /cdn/crypto/logos/exchanges/GDAX.png | £ 40 397,79 | 1728298112 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 26 | https://pro.coinbase.com/trade/ADA-GBP | 0.235139736114 | Récemment |
0.35594 | Bitstamp | 119840.215044 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 43 400,33 | 1728298112 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 27 | https://www.bitstamp.net/markets/ada/usd | 0.193653698976 | Récemment |
5.65E-6 | Coinbase | 81974.47 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,466139 | 1728297716 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 28 | https://pro.coinbase.com/trade/ADA-BTC | 0.132465210708 | 7 minutes il y a |
0.0001453 | Kraken | 78811.6514555 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 11,50 | 1728297927 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.127354309412 | Récemment |
0.000146 | Coinbase | 75432.66 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 11,03 | 1728297990 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 30 | https://pro.coinbase.com/trade/ADA-ETH | 0.121894087283 | Récemment |
0.367991 | EXMO | 73293.0112703 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 27 197,28 | 1728298018 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 31 | https://exmo.com/en/trade#?pair=ADA_USD | 0.11843655935 | Récemment |
5.65E-6 | Tidex | 66859.6935423 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,381826 | 1728297938 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 32 | https://tidex.com/exchange/ADA/BTC | 0.108040752114 | Récemment |
0.00014542 | HitBTC | 45816 | /cdn/crypto/logos/exchanges/HITB.png | ETH 6,69 | 1728297555 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 33 | https://hitbtc.com/ADA-to-ETH | 0.0740355636797 | 9 minutes il y a |
5.64E-6 | Kucoin | 32130.2158 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,183644 | 1728298101 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 34 | https://trade.kucoin.com/ADA-BTC | 0.0519202601253 | Récemment |
5.65E-6 | HitBTC | 29718 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,169673 | 1728297781 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 35 | https://hitbtc.com/ADA-to-BTC | 0.0480222822034 | 6 minutes il y a |
0.0001452 | Tidex | 18476.5224504 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2,70 | 1728297930 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 36 | https://tidex.com/exchange/ADA/ETH | 0.0298568132193 | Récemment |
5.65E-6 | Crypto.com | 13305 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,075732 | 1728298053 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 37 | https://crypto.com/exchange/trade/ADA_BTC | 0.0214999819879 | Récemment |
5.68E-6 | Upbit | 10392.7442247 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,059031 | 1728297636 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0167939732157 | 8 minutes il y a |
5.64E-6 | Gate.io | 9601 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,054604 | 1728297840 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.0155145679869 | Récemment |
5.66E-6 | HTX | 9366.27 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,053281 | 1728295569 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0151352601499 | 42 minutes il y a |
5.68E-6 | EXMO | 6947.68692113 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,039797 | 1728298016 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 41 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0112269931351 | Récemment |
0.355801 | CEX.IO | 1947.400184 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 692,89 | 1728298105 | ADA/USD | https://cex.io/ada-usd | USD | 42 | https://cex.io/ada-usd | 0.00314686725887 | Récemment |
0.442208 | Mercatox | 251.16367831 | /cdn/crypto/logos/exchanges/MRTX.png | $ 107,57 | 1728296094 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 43 | https://mercatox.com/exchange/ADA/USDT | 0.000405863552024 | 34 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1728259327 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 11 heures il y a |
0.3476 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1728296833 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | 21 minutes il y a |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728259330 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 11 heures il y a |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728259337 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 11 heures il y a |
0.375 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728298106 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Récemment |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.3177 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728298104 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Récemment |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728298103 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Récemment |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728259333 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 11 heures il y a |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728259333 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 57 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 11 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.357074 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728259320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 11 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728259331 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 11 heures il y a |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728259331 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 11 heures il y a |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728297704 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 7 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |