CardanoADA

US$ 0,3407

0,0015

(

0,44%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 12

Coin

Non Mineable

Portefeuille

Offre

US$ 0,3404

Échange

GDAX

Demande

US$ 0,3406

Heure dernière transaction

04:07:46

Volume (24h)

$ 43 812 875

Dernière taille de transaction

29,31

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,3398

Capitalisation boursière diluée

US$ 15 331 500 000

Date de Genèse

24/9/2017

Plage de jours 0,3364-0,3415

Plage de 52 semaines 0,239277-0,8102

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3401	Binance	6005210.6	/cdn/crypto/logos/exchanges/BINA.png	$ 2 039 772,54	1728533304	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	46.8961698685	Récemment
0.3398	Coinbase	1527549.75251	/cdn/crypto/logos/exchanges/GDAX.png	US$ 517 987,03	1728533299	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	11.9290125606	Récemment
0.33997	DigiFinex	1174657	/cdn/crypto/logos/exchanges/DGFX.png	$ 398 955,86	1728532767	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ADA	9.17318606764	9 minutes il y a
0.3402	OKX	838150.522	/cdn/crypto/logos/exchanges/OKEX.png	$ 284 617,10	1728533290	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	4	https://www.okx.com/trade-spot/ADA-USDT	6.54532403161	Récemment
0.3397	LBank	510605	/cdn/crypto/logos/exchanges/LBNK.png	$ 173 442,22	1728533302	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	5	https://www.lbank.info/exchange/ada/usdt	3.98744030987	Récemment
0.3403	Gate.io	406678.85	/cdn/crypto/logos/exchanges/GATE.png	$ 138 127,41	1728532644	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	6	https://gate.io/trade/ADA_USDT	3.17585538657	11 minutes il y a
0.3403	Kucoin	375638.52	/cdn/crypto/logos/exchanges/KUCN.png	$ 127 462,30	1728532659	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	7	https://trade.kucoin.com/ADA-USDT	2.93345379812	11 minutes il y a
0.3401	Tidex	296001.514221	/cdn/crypto/logos/exchanges/TIDE.png	$ 100 533,86	1728533274	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	8	https://tidex.com/exchange/ADA/USDT	2.31154878935	Récemment
0.3399	LATOKEN	290615.71924	/cdn/crypto/logos/exchanges/LATK.png	$ 98 710,22	1728533069	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	9	https://exchange.latoken.com/exchange/ADA-USDT	2.26948978874	Récemment
0.340328	HTX	220811.5561	/cdn/crypto/logos/exchanges/HUOB.png	$ 74 983,49	1728533305	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ada_usdt	1.72437187195	Récemment
0.31058	Bitvavo	216079.702397	/cdn/crypto/logos/exchanges/BITV.png	€ 66 967,69	1728533305	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	11	https://account.bitvavo.com/markets/ADA-EUR	1.68741965998	Récemment
0.339821	Kraken	200941.938662	/cdn/crypto/logos/exchanges/KRKN.png	US$ 68 116,36	1728532952	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	12	https://trade.kraken.com/markets/kraken/ADA/USD	1.56920513149	6 minutes il y a
0.33988	Crypto.com	193641	/cdn/crypto/logos/exchanges/CRTO.png	US$ 65 787,97	1728533306	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	13	https://crypto.com/exchange/trade/ADA_USD	1.51219030179	Récemment
5.59E-6	Binance	127322.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,711675	1728533300	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	14	https://www.binance.com/en/trade/ADA_BTC	0.99429278768	Récemment
0.34025	EXMO	72457.5535565	/cdn/crypto/logos/exchanges/EXMO.png	$ 24 614,08	1728533281	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	15	https://exmo.com/en/trade#?pair=ADA_USDT	0.565838896614	Récemment
0.34022	Crypto.com	61126	/cdn/crypto/logos/exchanges/CRTO.png	$ 20 770,77	1728533302	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	16	https://crypto.com/exchange/trade/ADA_USDT	0.477348001647	Récemment
5.59E-6	Bitfinex	39364.6202885	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,220042	1728533141	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	17	https://www.bitfinex.com/t/ADA:BTC	0.307408023269	Récemment
0.34009	Bitfinex	38425.6586456	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13 073,74	1728533304	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	18	https://www.bitfinex.com/t/ADA:USD	0.300075440343	Récemment
0.345822	EXMO	26268.3557565	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9 066,95	1728533282	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	19	https://exmo.com/en/trade#?pair=ADA_USD	0.20513606529	Récemment
0.34	Coinbase	21875.97	/cdn/crypto/logos/exchanges/GDAX.png	$ 7 420,45	1728533078	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	20	https://pro.coinbase.com/trade/ADA-USDT	0.170834842188	Récemment
0.311	Binance	21252.2	/cdn/crypto/logos/exchanges/BINA.png	€ 6 585,66	1728533304	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	21	https://www.binance.com/en/trade/ADA_EUR	0.165963668498	Récemment
0.000142	Binance	17191.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,44	1728533300	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	22	https://www.binance.com/en/trade/ADA_ETH	0.134254223079	Récemment
0.00014195	HitBTC	14609	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,08	1728533266	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	23	https://hitbtc.com/ADA-to-ETH	0.11408528214	Récemment
5.59E-6	Tidex	14465.0429456	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,080918	1728533254	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	24	https://tidex.com/exchange/ADA/BTC	0.112961086016	Récemment
0.33987	Bitstamp	12091.0624358	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4 084,24	1728533292	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	25	https://www.bitstamp.net/markets/ada/usd	0.0944220870251	Récemment
0.310348	Kraken	11842.0786766	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 679,78	1728532950	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ADA/EUR	0.0924777114751	6 minutes il y a
0.3106	Coinbase	11831.36	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 661,48	1728533290	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	27	https://pro.coinbase.com/trade/ADA-EUR	0.0923940066873	Récemment
0.31035	Bitstamp	10774.7438019	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 332,47	1728533292	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	28	https://www.bitstamp.net/markets/ada/eur	0.0841426303387	Récemment
0.000142	Coinbase	8273.32	/cdn/crypto/logos/exchanges/GDAX.png	ETH 1,17	1728532908	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	29	https://pro.coinbase.com/trade/ADA-ETH	0.0646083952653	7 minutes il y a
5.59E-6	HitBTC	7345	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,040950	1728532832	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	30	https://hitbtc.com/ADA-to-BTC	0.0573589155531	8 minutes il y a
0.2611	Coinbase	6192.89	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 607,36	1728533290	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	31	https://pro.coinbase.com/trade/ADA-GBP	0.0483618045663	Récemment
5.58E-6	Coinbase	4953.66	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,027729	1728533140	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	32	https://pro.coinbase.com/trade/ADA-BTC	0.0386843520243	Récemment
5.58E-6	Crypto.com	4940	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,027594	1728533305	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	33	https://crypto.com/exchange/trade/ADA_BTC	0.0385776777171	Récemment
0.0001424	Kraken	4423.98070172	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,630174	1728532949	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	34	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0345479558173	6 minutes il y a
0.337701	CEX.IO	4000	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1 350,80	1728533299	ADA/USD	https://cex.io/ada-usd	USD	35	https://cex.io/ada-usd	0.0312369860058	Récemment
0.000142	Tidex	3972.8053165	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,565571	1728533173	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	36	https://tidex.com/exchange/ADA/ETH	0.0310246160188	Récemment
5.59E-6	EXMO	2195	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,012290	1728533280	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	37	https://exmo.com/en/trade#?pair=ADA_BTC	0.0171412960707	Récemment
5.58E-6	Kucoin	812.7434	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004537	1728532658	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	38	https://trade.kucoin.com/ADA-BTC	0.00634691355302	11 minutes il y a
5.59E-6	HTX	369.95	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002066	1728533305	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	39	https://www.huobi.com/en-us/exchange/ada_btc	0.00288903074321	Récemment
5.61E-6	Bitstamp	162.79144385	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,000913	1728533267	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	40	https://www.bitstamp.net/markets/ada/btc	0.00127127851335	Récemment
0.403542	Mercatox	127.50075632	/cdn/crypto/logos/exchanges/MRTX.png	$ 51,72	1728533081	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	41	https://mercatox.com/exchange/ADA/USDT	0.000995684835223	Récemment
5.54E-6	Upbit	60	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000332	1728531994	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.000468554790086	22 minutes il y a
5.58E-6	Gate.io	23.59	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000132	1728532951	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	43	https://gate.io/trade/ADA_BTC	0.000184220124969	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	47	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1728518534	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	4 heures il y a
0.3477	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1728533222	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0	Récemment
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728518528	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	4 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728518544	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	51	https://www.binance.com/en/trade/ADA_GBP	0	4 heures il y a
0.339801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728533305	ADA/USDT	https://cex.io/ada-usdt	USDT	52	https://cex.io/ada-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.308	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728533304	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Récemment
0.242999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728533305	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Récemment
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728518525	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	56	https://www.okx.com/trade-spot/ADA-BTC	0	4 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728518525	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	57	https://www.okx.com/trade-spot/ADA-ETH	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	58	https://poloniex.com/exchange#USDT_ADA	0	-
0.34027	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728518521	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	59	https://hitbtc.com/ADA-to-USD	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	61	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728518533	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	4 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728518535	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	63	https://www.huobi.com/en-us/exchange/ada_eth	0	4 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728532851	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3441	-0.0034	-0.988084859053	0.3332	0.36853	15172822.4382	CX
4	0.3545	-0.0138	-3.8928067701	0.3263	0.4158	17379948.8018	CX
12	0.4369	-0.0962	-22.0187685969	0.275966	0.4502	19007791.8362	CX
26	0.5913	-0.2506	-42.3811939794	0.275966	0.5945	21237565.5868	CX
52	0.251269	0.089431	35.5917363463	0.239277	0.8102	33813679.5929	CX
156	2.26	-1.9193	-84.9247787611	0.216009	2.38	62183763.4094	CX
260	0.04268	0.29802	698.266166823	0.00103	3.1	59640634.0972	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482
1724197800	0.34373	0.00743	2.21	0.3365	0.3545	0.3355	21561799
1724111400	0.3363	0.0016	0.48	0.3348	0.33789	0.3279	9962546
1724025000	0.3347	-0.0021	-0.62	0.3368	0.3399	0.3329	9962730
1723938600	0.3368	0.0069	2.09	0.3297	0.3389	0.3274	9182000
1723852200	0.3299	0.0047	1.45	0.3248	0.3454	0.3204	16380830
1723765800	0.3252	-0.01	-2.98	0.3359	0.3418	0.3205	16967463
1723679400	0.3352	-0.0041	-1.21	0.3394	0.3458	0.3311	13565920
1723593000	0.3393	6.0E-5	0.02	0.3393	0.3451	0.3307	12258828
1723506600	0.33924	0.01054	3.21	0.32864	0.34468	0.3265	12535419
1723420200	0.3287	-0.0169	-4.89	0.3451	0.3565	0.3271	12737068
1723333800	0.3456	-0.0019	-0.55	0.3481	0.3523	0.3444	7324553
1723247400	0.3475	-0.0039	-1.11	0.3507	0.3546	0.3366	19208679
1723161000	0.3514	0.0272	8.39	0.3244	0.3539	0.3188	20754664
1723074600	0.3242	-0.006	-1.82	0.3311	0.3411	0.3125	24374271
1722988200	0.3302	0.0158	5.03	0.3134	0.3371	0.3125	28717338
1722901800	0.3144	-0.0301	-8.74	0.283	0.3457	0.275966	115573890
1722815400	0.3445	-0.0195	-5.36	0.364	0.3676	0.3335	27294404
1722729000	0.364	0.0004	0.11	0.3634	0.3726	0.349	17331959
1722642600	0.3636	-0.0289	-7.36	0.393	0.3949	0.3587	31173104
1722556200	0.3925	0.0036	0.93	0.3897	0.3955	0.368	26911725
1722469800	0.3889	-0.0132	-3.28	0.401	0.4077	0.387	17376630
1722383400	0.4021	-0.0014	-0.35	0.4032	0.4076	0.39394	15062676
1722297000	0.4035	-0.004	-0.98	0.40712	0.42746	0.4031	17039467
1722210600	0.4075	-0.0111	-2.65	0.4163	0.4206	0.4045	6451757
1722124200	0.4186	0.0008	0.19	0.4157	0.4292	0.4128	16917772
1722037800	0.4178	0.0236	5.99	0.3945	0.4199	0.394465	16703609
1721951400	0.3942	-0.0129	-3.17	0.4061	0.4083	0.3816	24866316
1721865000	0.4071	-0.00278	-0.68	0.4099	0.4213	0.4037	23594359
1721778600	0.40988	-0.01722	-4.03	0.4266	0.4298	0.4029	17335201
1721692200	0.4271	-0.018761	-4.21	0.448	0.4502	0.4239	21850736
1721605800	0.445861	0.008261	1.89	0.4379	0.4488	0.4169	11944315
1721519400	0.4376	-0.001	-0.23	0.4387	0.4421	0.4276	9373575
1721433000	0.4386	0.0147	3.47	0.4238	0.4433	0.4142	14126865
1721346600	0.4239	-0.014	-3.20	0.4369	0.4497	0.4198	14204508
1721260200	0.4379	-0.0003	-0.07	0.4389	0.4568	0.4375	20498463
1721173800	0.4382	-0.0069	-1.55	0.44531	0.4528	0.4266	23261781
1721087400	0.4451	0.0125	2.89	0.4317	0.4451	0.43113	33254175
1721001000	0.4326	-0.0091	-2.06	0.4421	0.4453	0.4239	13845504
1720914600	0.4417	0.0258	6.20	0.417	0.4471	0.4117	22136358
1720828200	0.4159	0.0203	5.13	0.3961	0.418	0.3932	18849661
1720741800	0.3956	0.0062	1.59	0.3885	0.405	0.3845	20623131
1720655400	0.3894	0.0138	3.67	0.3755	0.3899	0.3719	15920458