ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Cosmos AtomATOM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 4,61
-0,040
(
-0,86%
)
Info
Rang Rang 39
Coin
Non Mineable
Offre
US$ 4,61
Échange
GDAX
Demande
US$ 4,62
Heure dernière transaction
22:56:43
Volume (24h)
$ 36 374 686
Dernière taille de transaction
69,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 4,61
Capitalisation boursière diluée
US$ 0
Date de Genèse
13/3/2019
Plage de jours 4,50-4,76
Plage de 52 semaines 3,39-13,04
Approvisionnement en circulation 436 046 281 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.61Binance3143956.51/cdn/crypto/logos/exchanges/BINA.png$ 14 535 918,991742165821ATOM/USDThttps://www.binance.com/en/trade/ATOM_USDTUSDT1https://www.binance.com/en/trade/ATOM_USDT42.3083466049Récemment
4.63DigiFinex1826230.66/cdn/crypto/logos/exchanges/DGFX.png$ 8 436 050,431742165247ATOM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATOMUSDT2https://www.digifinex.com/en-ww/trade/USDT/ATOM24.575657932310 minutes il y a
4.61Coinbase690260.63/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3 192 862,931742165821ATOM/USDhttps://pro.coinbase.com/trade/ATOM-USDUSD3https://pro.coinbase.com/trade/ATOM-USD9.28886448933Récemment
4.62OKX681118.244596/cdn/crypto/logos/exchanges/OKEX.png$ 3 150 153,731742165822ATOM/USDThttps://www.okx.com/trade-spot/ATOM-USDTUSDT4https://www.okx.com/trade-spot/ATOM-USDT9.1658350488Récemment
4.63Kucoin172534.3782/cdn/crypto/logos/exchanges/KUCN.png$ 797 829,941742165494ATOM/USDThttps://trade.kucoin.com/ATOM-USDTUSDT5https://trade.kucoin.com/ATOM-USDT2.321801924086 minutes il y a
4.63LBank163855.71/cdn/crypto/logos/exchanges/LBNK.png$ 758 794,071742165379ATOM/USDThttps://www.lbank.info/exchange/atom/usdtUSDT6https://www.lbank.info/exchange/atom/usdt2.205012744237 minutes il y a
4.25Coinbase126600.682/cdn/crypto/logos/exchanges/GDAX.png€ 537 532,431742165821ATOM/EURhttps://pro.coinbase.com/trade/ATOM-EUREUR7https://pro.coinbase.com/trade/ATOM-EUR1.70367036485Récemment
4.25Bitvavo118763.064415/cdn/crypto/logos/exchanges/BITV.png€ 506 145,421742165822ATOM/EURhttps://account.bitvavo.com/markets/ATOM-EUREUR8https://account.bitvavo.com/markets/ATOM-EUR1.59819923626Récemment
5.62E-5Binance112169.18/cdn/crypto/logos/exchanges/BINA.pngBTC 6,221742165822ATOM/BTChttps://www.binance.com/en/trade/ATOM_BTCBTC9https://www.binance.com/en/trade/ATOM_BTC1.50946507394Récemment
4.63Gate.io84174.72/cdn/crypto/logos/exchanges/GATE.png$ 389 623,951742165590ATOM/USDThttps://gate.io/trade/ATOM_USDTUSDT10https://gate.io/trade/ATOM_USDT1.13274252293Récemment
4.62Kraken58579.1891105/cdn/crypto/logos/exchanges/KRKN.pngUS$ 270 264,171742165612ATOM/USDhttps://trade.kraken.com/markets/kraken/ATOM/USDUSD11https://trade.kraken.com/markets/kraken/ATOM/USD0.788302455469Récemment
4.62HTX47483.0906243/cdn/crypto/logos/exchanges/HUOB.png$ 219 483,561742165822ATOM/USDThttps://www.huobi.com/en-us/exchange/atom_usdtUSDT12https://www.huobi.com/en-us/exchange/atom_usdt0.638981821031Récemment
3.57Coinbase32024.903/cdn/crypto/logos/exchanges/GDAX.png£ 114 608,091742165821ATOM/GBPhttps://pro.coinbase.com/trade/ATOM-GBPGBP13https://pro.coinbase.com/trade/ATOM-GBP0.430960381227Récemment
4.66Coinbase26010.413/cdn/crypto/logos/exchanges/GDAX.png$ 120 919,611742165822ATOM/USDThttps://pro.coinbase.com/trade/ATOM-USDTUSDT14https://pro.coinbase.com/trade/ATOM-USDT0.350023152369Récemment
5.61E-5Coinbase25883.9/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,431742165800ATOM/BTChttps://pro.coinbase.com/trade/ATOM-BTCBTC15https://pro.coinbase.com/trade/ATOM-BTC0.348320661944Récemment
4.34Crypto.com18477.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 77 659,721741218988ATOM/USDhttps://crypto.com/exchange/trade/ATOM_USDUSD16https://crypto.com/exchange/trade/ATOM_USD0.24865379108811 jours il y a
4.62EXMO18125.2198677/cdn/crypto/logos/exchanges/EXMO.png$ 83 584,461742165723ATOM/USDThttps://exmo.com/en/trade#?pair=ATOM_USDTUSDT17https://exmo.com/en/trade#?pair=ATOM_USDT0.243911797765Récemment
0.002461Binance17194.202/cdn/crypto/logos/exchanges/BINA.pngETH 41,951742165801ATOM/ETHhttps://www.binance.com/en/trade/ATOM_ETHETH18https://www.binance.com/en/trade/ATOM_ETH0.231383053645Récemment
4.53LATOKEN16371.5745/cdn/crypto/logos/exchanges/LATK.png$ 71 945,941742046940ATOM/USDThttps://exchange.latoken.com/exchange/ATOM-USDTUSDT19https://exchange.latoken.com/exchange/ATOM-USDT0.2203129229721 jour il y a
4.63Bitfinex12953.9987753/cdn/crypto/logos/exchanges/BFNX.pngUS$ 60 306,541742165823ATO/USDhttps://www.bitfinex.com/t/ATO:USDUSD20https://www.bitfinex.com/t/ATO:USD0.174322471815Récemment
4.25Binance9024.49/cdn/crypto/logos/exchanges/BINA.png€ 38 141,561742165819ATOM/EURhttps://www.binance.com/en/trade/ATOM_EUREUR21https://www.binance.com/en/trade/ATOM_EUR0.121442917432Récemment
4.25Kraken7745.05459184/cdn/crypto/logos/exchanges/KRKN.png€ 32 869,341742165611ATOM/EURhttps://trade.kraken.com/markets/kraken/ATOM/EUREUR22https://trade.kraken.com/markets/kraken/ATOM/EUR0.104225504743Récemment
5.604E-5DigiFinex4969.58/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,2756251742165390ATOM/BTChttps://www.digifinex.com/en-ww/trade/BTC/ATOMBTC23https://www.digifinex.com/en-ww/trade/BTC/ATOM0.06687583382657 minutes il y a
4.33Crypto.com3981.72/cdn/crypto/logos/exchanges/CRTO.png$ 16 848,301741217707ATOM/USDThttps://crypto.com/exchange/trade/ATOM_USDTUSDT24https://crypto.com/exchange/trade/ATOM_USDT0.053582162891811 jours il y a
4.783E-5Crypto.com3105.96/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1480581741218991ATOM/BTChttps://crypto.com/exchange/trade/ATOM_BTCBTC25https://crypto.com/exchange/trade/ATOM_BTC0.04179702607311 jours il y a
5.52E-5Upbit2002.95085782/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1099521742165595ATOM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOMBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM0.0269537885959Récemment
0.00247Kraken1798.18276622/cdn/crypto/logos/exchanges/KRKN.pngETH 4,381742165610ATOM/ETHhttps://trade.kraken.com/markets/kraken/ATOM/ETHETH27https://trade.kraken.com/markets/kraken/ATOM/ETH0.0241982163208Récemment
4.3EXMO1677.73146155/cdn/crypto/logos/exchanges/EXMO.png€ 7 447,961742165724ATOM/EURhttps://exmo.com/en/trade#?pair=ATOM_EUREUR28https://exmo.com/en/trade#?pair=ATOM_EUR0.0225772983689Récemment
0.002454Kucoin1267.0961/cdn/crypto/logos/exchanges/KUCN.pngETH 3,091742165493ATOM/ETHhttps://trade.kucoin.com/ATOM-ETHETH29https://trade.kucoin.com/ATOM-ETH0.01705136213246 minutes il y a
5.593E-5Kucoin925.5517/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0512021742165493ATOM/BTChttps://trade.kucoin.com/ATOM-BTCBTC30https://trade.kucoin.com/ATOM-BTC0.01245518568716 minutes il y a
4.49Gemini704.876768/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3 024,941742082502ATOM/USDhttps://gemini.com/?symbol=ATOMUSDUSD31https://gemini.com/?symbol=ATOMUSD0.0094855544341723 heures il y a
5.62E-5EXMO614.95397558/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0340371742165722ATOM/BTChttps://exmo.com/en/trade#?pair=ATOM_BTCBTC32https://exmo.com/en/trade#?pair=ATOM_BTC0.00827545987425Récemment
4.82EXMO256.6385215/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1 216,061742165723ATOM/USDhttps://exmo.com/en/trade#?pair=ATOM_USDUSD33https://exmo.com/en/trade#?pair=ATOM_USD0.00345359469358Récemment
4.59CEX.IO102.160299/cdn/crypto/logos/exchanges/CXIO.png$ 469,831742137534ATOM/USDThttps://cex.io/atom-usdtUSDT34https://cex.io/atom-usdt0.001374775168048 heures il y a
5.344E-5LATOKEN63.0728/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0033141742044879ATOM/BTChttps://exchange.latoken.com/exchange/ATOM-BTCBTC35https://exchange.latoken.com/exchange/ATOM-BTC0.0008487731542251 jour il y a
5.63E-5Gate.io39.37/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0021961742165589ATOM/BTChttps://gate.io/trade/ATOM_BTCBTC36https://gate.io/trade/ATOM_BTC0.000529803640901Récemment
5.535E-5HitBTC7.75/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0004281742164413ATOM/BTChttps://hitbtc.com/ATOM-to-BTCBTC37https://hitbtc.com/ATOM-to-BTC0.00010429205529624 minutes il y a
7.904E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001742083335ATO/BTChttps://www.bitfinex.com/t/ATO:BTCBTC38https://www.bitfinex.com/t/ATO:BTC023 heures il y a
0.00016759LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001742083336ATOM/BTChttps://www.lbank.info/exchange/atom/btcBTC39https://www.lbank.info/exchange/atom/btc023 heures il y a
0.0056659Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001742083335ATO/ETHhttps://www.bitfinex.com/t/ATO:ETHETH40https://www.bitfinex.com/t/ATO:ETH023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ATOM/USDhttps://bittrex.com/Market/Index?MarketName=USD-ATOMUSD41https://bittrex.com/Market/Index?MarketName=USD-ATOM0-
0.001874DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001742083321ATOM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ATOMETH42https://www.digifinex.com/en-ww/trade/ETH/ATOM023 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ATOM/USDThttps://trade.kraken.com/markets/kraken/ATOM/USDTUSDT43https://trade.kraken.com/markets/kraken/ATOM/USDT0-
4.66HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742083321ATOM/USDhttps://hitbtc.com/ATOM-to-USDUSD44https://hitbtc.com/ATOM-to-USD023 heures il y a
6.455E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742083339ATOM/BTChttps://www.huobi.com/en-us/exchange/atom_btcBTC45https://www.huobi.com/en-us/exchange/atom_btc023 heures il y a
0.004925HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742083339ATOM/ETHhttps://www.huobi.com/en-us/exchange/atom_ethETH46https://www.huobi.com/en-us/exchange/atom_eth023 heures il y a
0.00813294Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742083328ATOM/ETHhttps://www.bibox.com/en/exchange/basic/ATOM_ETHETH47https://www.bibox.com/en/exchange/basic/ATOM_ETH023 heures il y a
4.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001742121164ATOM/EURhttps://cex.io/atom-eurEUR48https://cex.io/atom-eur012 heures il y a
0.001872OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742083348ATOM/ETHhttps://www.okx.com/trade-spot/ATOM-ETHETH49https://www.okx.com/trade-spot/ATOM-ETH023 heures il y a
3.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001742121140ATOM/GBPhttps://cex.io/atom-gbpGBP50https://cex.io/atom-gbp012 heures il y a
8.96E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742083348ATOM/BTChttps://www.okx.com/trade-spot/ATOM-BTCBTC51https://www.okx.com/trade-spot/ATOM-BTC023 heures il y a
9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742165606ATOM/USDThttps://www.bibox.com/en/exchange/basic/ATOM_USDTUSDT52https://www.bibox.com/en/exchange/basic/ATOM_USDT0Récemment
8.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017420833284ATOM/USDThttps://www.bibox.com/en/exchange/basic/4ATOM_USDTUSDT53https://www.bibox.com/en/exchange/basic/4ATOM_USDT023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ATOM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ATOMBTC54https://bittrex.com/Market/Index?MarketName=BTC-ATOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ATOM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ATOMUSDT55https://bittrex.com/Market/Index?MarketName=USDT-ATOM0-
3.94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742121166ATOM/USDhttps://cex.io/atom-usdUSD56https://cex.io/atom-usd012 heures il y a
0.0020831HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742164629ATOM/ETHhttps://hitbtc.com/ATOM-to-ETHETH57https://hitbtc.com/ATOM-to-ETH020 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ATOM/BTChttps://poloniex.com/exchange#BTC_ATOMBTC58https://poloniex.com/exchange#BTC_ATOM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATOM/USDThttps://poloniex.com/exchange#USDT_ATOMUSDT59https://poloniex.com/exchange#USDT_ATOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ATOM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ATOMETH60https://bittrex.com/Market/Index?MarketName=ETH-ATOM0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
14.110.512.16545012173.394.72782845.438079CX
44.83-0.22-4.554865424433.395.08561507.384542CX
126.47-1.86-28.74806800623.397.77620216.597707CX
264.060.5513.54679802963.3910.68636994.049431CX
5212.62-8.01-63.4706814583.3913.04486231.7108CX
15626.85-22.24-82.83054003723.3933.29767712.50592CX
2601.882.73145.2127659571.544.81084113.31168CX

À propos de ATOM

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

ATOM Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17420826004.660.378.624.294.724.231021794
17419962004.290.389.723.914.323.89675266
17419098003.910.020.513.93.973.79470138
17418234003.8900.003.93.973.75539034
17417370003.890.287.763.63.993.391092374
17416506003.61-0.19-5.003.794.043.58981743
17415642003.8-0.3-7.324.114.133.74699566
17414778004.1-0.16-3.764.244.284.07572066
17413914004.26-0.01-0.234.274.444.07715298
17413050004.27-0.07-1.614.344.444.23344774
17412186004.340.174.084.164.354.1433882
17411322004.17-0.07-1.654.24.253.89786237
17410458004.24-0.64-13.114.884.954.141099154
17409594004.880.398.694.494.934.41376492
17408730004.49-0.15-3.234.634.664.41230746
17407866004.640.091.984.574.674.2431296
17407002004.55-0.04-0.874.64.784.47379057
17406138004.590.132.914.464.694.41331206
17405274004.460.12.294.394.544.11691627
17404410004.36-0.51-10.474.884.94.26680506
17403546004.87-0.09-1.814.975.024.83239549
17402682004.960.193.984.765.034.75367920
17401818004.77-0.15-3.054.925.084.68371740
17400954004.920.255.354.684.984.67474050
17400090004.670.112.414.564.714.49290861
17399226004.56-0.26-5.394.814.894.44714747
17398362004.820.071.474.774.954.71263472
17397498004.75-0.08-1.664.834.884.7447599
17396634004.83-0.09-1.834.915.054.79362123
17395770004.92-0.08-1.604.985.094.87803484
17394906005-0.07-1.385.085.154.93800068
17394042005.070.367.644.75.14.53759299
17393178004.71-0.11-2.284.814.984.63785290
17392314004.820.255.474.594.844.44969116
17391450004.57-0.01-0.224.584.794.39600834
17390586004.580.214.814.374.594.32389502
17389722004.37-0.01-0.234.434.684.251025551
17388858004.38-0.3-6.414.674.744.36744879
17387994004.680.010.214.674.854.63609286
17387130004.67-0.24-4.894.964.994.411373182
17386266004.910.051.034.845.033.762650965
17385402004.86-1-17.065.825.944.651412633
17384538005.86-0.37-5.946.236.415.79399875
17383674006.230.010.166.236.426.12455251
17382810006.220.386.515.826.285.77574453
17381946005.840.183.185.675.985.65530992
17381082005.66-0.3-5.0366.075.6571126
17380218005.96-0.15-2.457.547.545.54862892
17379354006.11-0.09-1.456.196.426.08489595
17378490006.200.006.216.296.12767171
17377626006.20.091.476.146.425.96628803
17376762006.11-0.08-1.296.186.225.86663127
17375898006.19-0.03-0.486.256.336.1479022
17375034006.220.152.476.056.355.83697006
17374170006.070.142.366.636.755.68932243
17373306005.93-0.67-10.156.576.765.771082368
17372442006.6-0.48-6.787.17.186.45858311
17371578007.080.497.446.617.186.6860934
17370714006.59-0.09-1.356.676.86.44706793
17369850006.680.416.546.276.686.14738810
17368986006.27-0.01-0.166.276.326.05632251
17368122006.28-0.18-2.796.476.75.9602030
17367258006.46-0.16-2.426.626.76.36317842
17366394006.62-0.03-0.456.666.746.51302606
17365530006.650.284.406.426.676.36855525
17364666006.37-0.11-1.706.456.66.24606848
17363802006.48-0.31-4.576.786.876.17586112
17362938006.79-0.66-8.867.447.776.77758660
17362074007.450.11.367.287.637.21683600
17361210007.350.050.687.277.377.14310080
17360346007.3-0.1-1.357.457.477.24341795
17359482007.40.7110.616.717.466.67693118
17358618006.690.182.766.576.86.54402549
17357754006.510.335.346.186.646.04496502
17356890006.18-0.15-2.376.346.536.14459557
17356026006.330.030.486.266.566.11438862
17355162006.3-0.3-4.556.596.656.23323997
17354298006.60.162.486.466.666.38217198
17353434006.44-0.05-0.776.516.796.41218483
17352570006.49-0.44-6.356.957.016.42330694
17351706006.93-0.12-1.707.037.116.83175356
17350842007.050.121.736.927.26.71315953
17349978006.930.528.116.397.086.23350120
17349114006.41-0.1-1.546.476.736.25371237
17348250006.51-0.4-5.796.927.346.43453725
17347386006.910.040.586.817.095.82859002
17346522006.87-0.76-9.967.587.76.61844445
17345658007.63-0.89-10.458.548.677.59565993
17344794008.52-0.38-4.278.858.998.4480113
17343930008.9-0.22-2.419.049.38.63696220
17343066009.120.182.018.989.38.68673538
17342202008.94-0.23-2.519.169.358.65654131

Dernières Valeurs Consultées

Delayed Upgrade Clock