ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cosmos AtomATOM
US$ 3,97
-0,120
(
-2,93%
)
Info
Rang Rang 47
Coin
Non Mineable
Offre
US$ 3,97
Échange
GDAX
Demande
US$ 3,97
Heure dernière transaction
23:24:22
Volume (24h)
$ 21 412 852
Dernière taille de transaction
86,44
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 3,97
Capitalisation boursière diluée
US$ 0
Date de Genèse
13/3/2019
Plage de jours 3,87-4,12
Plage de 52 semaines 3,62-14,51
Approvisionnement en circulation 390 688 370 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.97Binance2163241.62/cdn/crypto/logos/exchanges/BINA.png$ 8 620 710,731730676297ATOM/USDThttps://www.binance.com/en/trade/ATOM_USDTUSDT1https://www.binance.com/en/trade/ATOM_USDT39.4234258342Récemment
3.97DigiFinex1237765.74/cdn/crypto/logos/exchanges/DGFX.png$ 4 936 864,781730676005ATOM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATOMUSDT2https://www.digifinex.com/en-ww/trade/USDT/ATOM22.5573349735Récemment
3.98OKX612440.08199/cdn/crypto/logos/exchanges/OKEX.png$ 2 438 494,601730676298ATOM/USDThttps://www.okx.com/trade-spot/ATOM-USDTUSDT3https://www.okx.com/trade-spot/ATOM-USDT11.1612525975Récemment
3.98LATOKEN389828.1906/cdn/crypto/logos/exchanges/LATK.png$ 1 553 842,171730675821ATOM/USDThttps://exchange.latoken.com/exchange/ATOM-USDTUSDT4https://exchange.latoken.com/exchange/ATOM-USDT7.104320949698 minutes il y a
3.97LBank336855.49/cdn/crypto/logos/exchanges/LBNK.png$ 1 349 433,081730675994ATOM/USDThttps://www.lbank.info/exchange/atom/usdtUSDT5https://www.lbank.info/exchange/atom/usdt6.138933951755 minutes il y a
3.97Coinbase194286.88/cdn/crypto/logos/exchanges/GDAX.pngUS$ 773 225,001730676296ATOM/USDhttps://pro.coinbase.com/trade/ATOM-USDUSD6https://pro.coinbase.com/trade/ATOM-USD3.54072995519Récemment
3.98Kucoin136997.3968/cdn/crypto/logos/exchanges/KUCN.png$ 545 103,441730675551ATOM/USDThttps://trade.kucoin.com/ATOM-USDTUSDT7https://trade.kucoin.com/ATOM-USDT2.4966728923412 minutes il y a
3.98Gate.io112336.85/cdn/crypto/logos/exchanges/GATE.png$ 445 562,571730674651ATOM/USDThttps://gate.io/trade/ATOM_USDTUSDT8https://gate.io/trade/ATOM_USDT2.0472532672627 minutes il y a
4HTX45361.02723/cdn/crypto/logos/exchanges/HUOB.png$ 183 912,221730633754ATOM/USDThttps://www.huobi.com/en-us/exchange/atom_usdtUSDT9https://www.huobi.com/en-us/exchange/atom_usdt0.82667006599412 heures il y a
5.79E-5Binance39040.29/cdn/crypto/logos/exchanges/BINA.pngBTC 2,281730676296ATOM/BTChttps://www.binance.com/en/trade/ATOM_BTCBTC10https://www.binance.com/en/trade/ATOM_BTC0.711479458943Récemment
3.06Coinbase30048.531/cdn/crypto/logos/exchanges/GDAX.png£ 92 748,721730676296ATOM/GBPhttps://pro.coinbase.com/trade/ATOM-GBPGBP11https://pro.coinbase.com/trade/ATOM-GBP0.547611520763Récemment
3.67Bitvavo29690.725458/cdn/crypto/logos/exchanges/BITV.png€ 109 246,651730676297ATOM/EURhttps://account.bitvavo.com/markets/ATOM-EUREUR12https://account.bitvavo.com/markets/ATOM-EUR0.541090788119Récemment
3.98Kraken26131.9340441/cdn/crypto/logos/exchanges/KRKN.pngUS$ 103 789,231730675947ATOM/USDhttps://trade.kraken.com/markets/kraken/ATOM/USDUSD13https://trade.kraken.com/markets/kraken/ATOM/USD0.4762345334736 minutes il y a
3.66Coinbase21662.818/cdn/crypto/logos/exchanges/GDAX.png€ 79 519,651730676295ATOM/EURhttps://pro.coinbase.com/trade/ATOM-EUREUR14https://pro.coinbase.com/trade/ATOM-EUR0.394788307921Récemment
3.98Coinbase16008.831/cdn/crypto/logos/exchanges/GDAX.png$ 63 548,431730676299ATOM/USDThttps://pro.coinbase.com/trade/ATOM-USDTUSDT15https://pro.coinbase.com/trade/ATOM-USDT0.291748714423Récemment
3.97Crypto.com15443.98/cdn/crypto/logos/exchanges/CRTO.png$ 61 310,761730676299ATOM/USDThttps://crypto.com/exchange/trade/ATOM_USDTUSDT16https://crypto.com/exchange/trade/ATOM_USDT0.281454736487Récemment
3.97Crypto.com14572.59/cdn/crypto/logos/exchanges/CRTO.pngUS$ 57 987,091730676174ATOM/USDhttps://crypto.com/exchange/trade/ATOM_USDUSD17https://crypto.com/exchange/trade/ATOM_USD0.265574319468Récemment
3.98EXMO14316.9990904/cdn/crypto/logos/exchanges/EXMO.png$ 57 065,921730676288ATOM/USDThttps://exmo.com/en/trade#?pair=ATOM_USDTUSDT18https://exmo.com/en/trade#?pair=ATOM_USDT0.260916370408Récemment
3.66Kraken10695.7532012/cdn/crypto/logos/exchanges/KRKN.png€ 39 366,241730675945ATOM/EURhttps://trade.kraken.com/markets/kraken/ATOM/EUREUR19https://trade.kraken.com/markets/kraken/ATOM/EUR0.1949219306666 minutes il y a
0.001622Binance9082.992/cdn/crypto/logos/exchanges/BINA.pngETH 14,801730676297ATOM/ETHhttps://www.binance.com/en/trade/ATOM_ETHETH20https://www.binance.com/en/trade/ATOM_ETH0.165530589905Récemment
3.97Bitfinex8992.77233736/cdn/crypto/logos/exchanges/BFNX.pngUS$ 35 727,171730676297ATO/USDhttps://www.bitfinex.com/t/ATO:USDUSD21https://www.bitfinex.com/t/ATO:USD0.16388640548Récemment
3.68Binance5755.4/cdn/crypto/logos/exchanges/BINA.png€ 21 202,111730676291ATOM/EURhttps://www.binance.com/en/trade/ATOM_EUREUR22https://www.binance.com/en/trade/ATOM_EUR0.104887767944Récemment
5.799E-5LATOKEN3066.4625/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1791541730675955ATOM/BTChttps://exchange.latoken.com/exchange/ATOM-BTCBTC23https://exchange.latoken.com/exchange/ATOM-BTC0.05588393632246 minutes il y a
0.001613Kucoin3026.3854/cdn/crypto/logos/exchanges/KUCN.pngETH 4,901730675550ATOM/ETHhttps://trade.kucoin.com/ATOM-ETHETH24https://trade.kucoin.com/ATOM-ETH0.055153561793412 minutes il y a
5.789E-5Kucoin1818.9153/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1072311730675549ATOM/BTChttps://trade.kucoin.com/ATOM-BTCBTC25https://trade.kucoin.com/ATOM-BTC0.033148341713313 minutes il y a
5.79E-5Coinbase1620.6/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0941941730676292ATOM/BTChttps://pro.coinbase.com/trade/ATOM-BTCBTC26https://pro.coinbase.com/trade/ATOM-BTC0.0295341968813Récemment
3.71EXMO1609.42868772/cdn/crypto/logos/exchanges/EXMO.png€ 5 953,331730676290ATOM/EURhttps://exmo.com/en/trade#?pair=ATOM_EUREUR27https://exmo.com/en/trade#?pair=ATOM_EUR0.0293306082498Récemment
5.781E-5DigiFinex1477.43/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0862751730675965ATOM/BTChttps://www.digifinex.com/en-ww/trade/BTC/ATOMBTC28https://www.digifinex.com/en-ww/trade/BTC/ATOM0.02692503301156 minutes il y a
5.783E-5Crypto.com1406.03/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0819721730676168ATOM/BTChttps://crypto.com/exchange/trade/ATOM_BTCBTC29https://crypto.com/exchange/trade/ATOM_BTC0.0256238225602Récemment
0.001613Kraken1291.88712565/cdn/crypto/logos/exchanges/KRKN.pngETH 2,101730675945ATOM/ETHhttps://trade.kraken.com/markets/kraken/ATOM/ETHETH30https://trade.kraken.com/markets/kraken/ATOM/ETH0.02354365587896 minutes il y a
5.822E-5EXMO738.11909563/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0434631730676287ATOM/BTChttps://exmo.com/en/trade#?pair=ATOM_BTCBTC31https://exmo.com/en/trade#?pair=ATOM_BTC0.0134516566038Récemment
4.03EXMO293.69209612/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1 176,761730676289ATOM/USDhttps://exmo.com/en/trade#?pair=ATOM_USDUSD32https://exmo.com/en/trade#?pair=ATOM_USD0.0053523140746Récemment
5.85E-5Upbit128.82078962/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0075571730671651ATOM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOMBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM0.002347660473311 heure il y a
5.811E-5HitBTC111.29/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0065591730675926ATOM/BTChttps://hitbtc.com/ATOM-to-BTCBTC34https://hitbtc.com/ATOM-to-BTC0.002028175225796 minutes il y a
5.78E-5Gate.io35.988/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0021061730674650ATOM/BTChttps://gate.io/trade/ATOM_BTCBTC35https://gate.io/trade/ATOM_BTC0.00065585380560627 minutes il y a
4.21Gemini11.930292/cdn/crypto/logos/exchanges/GEMN.pngUS$ 50,111730588718ATOM/USDhttps://gemini.com/?symbol=ATOMUSDUSD36https://gemini.com/?symbol=ATOMUSD0.0002174204571021 jour il y a
4.06CEX.IO4.6/cdn/crypto/logos/exchanges/CXIO.pngUS$ 18,671730676297ATOM/USDhttps://cex.io/atom-usdUSD37https://cex.io/atom-usd8.3831485656E-5Récemment
0.00813294Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001730592126ATOM/ETHhttps://www.bibox.com/en/exchange/basic/ATOM_ETHETH38https://www.bibox.com/en/exchange/basic/ATOM_ETH023 heures il y a
0.00016759LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001730592131ATOM/BTChttps://www.lbank.info/exchange/atom/btcBTC39https://www.lbank.info/exchange/atom/btc023 heures il y a
9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730676231ATOM/USDThttps://www.bibox.com/en/exchange/basic/ATOM_USDTUSDT40https://www.bibox.com/en/exchange/basic/ATOM_USDT0Récemment
8.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017305921264ATOM/USDThttps://www.bibox.com/en/exchange/basic/4ATOM_USDTUSDT41https://www.bibox.com/en/exchange/basic/4ATOM_USDT023 heures il y a
0.001874DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001730592121ATOM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ATOMETH42https://www.digifinex.com/en-ww/trade/ETH/ATOM023 heures il y a
0.004925HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730592135ATOM/ETHhttps://www.huobi.com/en-us/exchange/atom_ethETH43https://www.huobi.com/en-us/exchange/atom_eth023 heures il y a
8.96E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730592148ATOM/BTChttps://www.okx.com/trade-spot/ATOM-BTCBTC44https://www.okx.com/trade-spot/ATOM-BTC023 heures il y a
0.001872OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001730592128ATOM/ETHhttps://www.okx.com/trade-spot/ATOM-ETHETH45https://www.okx.com/trade-spot/ATOM-ETH023 heures il y a
6.455E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730592135ATOM/BTChttps://www.huobi.com/en-us/exchange/atom_btcBTC46https://www.huobi.com/en-us/exchange/atom_btc023 heures il y a
2.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001730676185ATOM/GBPhttps://cex.io/atom-gbpGBP47https://cex.io/atom-gbp0Récemment
4.31CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001730676295ATOM/USDThttps://cex.io/atom-usdtUSDT48https://cex.io/atom-usdt0Récemment
0.0017503HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730675880ATOM/ETHhttps://hitbtc.com/ATOM-to-ETHETH49https://hitbtc.com/ATOM-to-ETH07 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ATOM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ATOMUSDT50https://bittrex.com/Market/Index?MarketName=USDT-ATOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ATOM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ATOMBTC51https://bittrex.com/Market/Index?MarketName=BTC-ATOM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATOM/USDThttps://poloniex.com/exchange#USDT_ATOMUSDT52https://poloniex.com/exchange#USDT_ATOM0-
4.3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730592121ATOM/USDhttps://hitbtc.com/ATOM-to-USDUSD53https://hitbtc.com/ATOM-to-USD023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ATOM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ATOMETH54https://bittrex.com/Market/Index?MarketName=ETH-ATOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ATOM/USDhttps://bittrex.com/Market/Index?MarketName=USD-ATOMUSD55https://bittrex.com/Market/Index?MarketName=USD-ATOM0-
3.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001730676296ATOM/EURhttps://cex.io/atom-eurEUR56https://cex.io/atom-eur0Récemment
0.0056659Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001730592129ATO/ETHhttps://www.bitfinex.com/t/ATO:ETHETH57https://www.bitfinex.com/t/ATO:ETH023 heures il y a
7.904E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001730592129ATO/BTChttps://www.bitfinex.com/t/ATO:BTCBTC58https://www.bitfinex.com/t/ATO:BTC023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ATOM/BTChttps://poloniex.com/exchange#BTC_ATOMBTC59https://poloniex.com/exchange#BTC_ATOM0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ATOM/USDThttps://trade.kraken.com/markets/kraken/ATOM/USDTUSDT60https://trade.kraken.com/markets/kraken/ATOM/USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
14.36-0.39-8.944954128444.054.61253857.844321CX
44.62-0.65-14.06926406934.045.13283255.179385CX
125.2-1.23-23.65384615383.625.82322328.646691CX
268.66-4.69-54.15704387993.629.51297541.417979CX
527.82-3.85-49.23273657293.6214.51461742.324522CX
15636.98-33.01-89.26446727963.6244.8970000.812969CX
2603.420.5516.0818713451.0844.81044567.4319CX

À propos de ATOM

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

ATOM Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17305914004.08-0.09-2.164.174.224.05137672
17305050004.17-0.06-1.424.244.314.11220341
17304186004.23-0.23-5.164.464.474.18288956
17303322004.46-0.06-1.334.534.534.37206667
17302458004.520.061.354.454.614.43439932
17301594004.4600.004.454.514.26334075
17300730004.460.092.064.364.474.32149357
17299866004.3700.004.364.54.3221754
17299002004.37-0.45-9.344.854.854.26366788
17298138004.820.24.334.614.844.56259234
17297274004.62-0.17-3.554.794.854.55328216
17296410004.79-0.1-2.044.924.974.7290782
17295546004.890.214.494.75.134.69777951
17294682004.680.224.934.484.694.39265165
17293818004.460.112.534.364.494.35195346
17292954004.350.040.934.314.44.29503420
17292090004.31-0.12-2.714.454.474.24163530
17291226004.43-0.05-1.124.484.514.39153245
17290362004.48-0.02-0.444.514.594.37161964
17289498004.50.173.934.344.544.29375113
17288634004.33-0.02-0.464.344.374.22148870
17287770004.350.092.114.284.394.27182184
17286906004.260.133.154.144.34.11210462
17286042004.13-0.1-2.364.244.294.04261210
17285178004.23-0.11-2.534.354.394.16310901
17284314004.34-0.11-2.474.434.474.31325011
17283450004.45-0.19-4.094.654.84.43581942
17282586004.640.010.224.624.654.55158951
17281722004.630.020.434.644.714.56165641
17280858004.610.235.254.394.634.36294326
17279994004.38-0.05-1.134.434.54.22280978
17279130004.43-0.02-0.454.434.584.35282634
17278266004.45-0.27-5.724.714.94.24398785
17277402004.72-0.32-6.355.025.064.68340068
17276538005.040.030.605.015.194.95197995
17275674005.01-0.13-2.535.145.164.93171341
17274810005.140.132.595.015.195290177
17273946005.010.245.034.795.14.7429327
17273082004.77-0.06-1.244.824.974.74309810
17272218004.830.255.464.584.854.5335453
17271354004.58-0.01-0.224.594.734.5255975
17270490004.59-0.13-2.754.714.734.48176304
17269626004.720.24.424.524.734.46212881
17268762004.520.010.224.524.594.44322763
17267898004.510.163.684.384.624.37382929
17267034004.350.163.824.194.364.1459638
17266170004.190.215.283.974.243.94264682
17265306003.98-0.09-2.214.064.063.92295834
17264442004.07-0.18-4.244.244.264.02263797
17263578004.250.040.954.214.354.15211661
17262714004.210.071.694.144.264.12394861
17261850004.14-0.03-0.724.164.194.06275861
17260986004.170.040.974.134.214.01304764
17260122004.130.040.984.094.174.04238383
17259258004.090.287.353.824.113.81713367
17258394003.810.154.103.673.833.66360387
17257530003.66-0.06-1.613.723.783.64541697
17256666003.72-0.19-4.863.913.973.62765493
17255802003.91-0.15-3.694.074.13.86619813
17254938004.06-0.07-1.694.114.143.9719135
17254074004.13-0.31-6.984.434.514.12401060
17253210004.440.143.264.34.484.28320117
17252346004.3-0.26-5.704.554.564.26202322
17251482004.56-0.09-1.944.654.74.51135365
17250618004.650.040.874.614.684.44242789
17249754004.6100.004.614.744.52224847
17248890004.6100.004.594.794.45535678
17248026004.61-0.3-6.114.95.034.49630939
17247162004.91-0.19-3.735.115.254.88269191
17246298005.1-0.5-8.935.625.715.01529302
17245434005.60.499.595.15.825.08403274
17244570005.110.418.724.75.154.69439228
17243706004.7-0.05-1.054.744.794.65367693
17242842004.75-0.04-0.844.794.824.62214792
17241978004.790.163.464.634.844.62286339
17241114004.630.051.094.564.644.51312480
17240250004.58-0.03-0.654.614.714.56171101
17239386004.610.051.104.544.674.5388575
17238522004.560.051.114.514.634.43171297
17237658004.51-0.26-5.454.784.814.47298371
17236794004.77-0.23-4.605.015.014.72287052
17235930005-0.08-1.575.075.084.9195198
17235066005.080.173.464.95.164.9660791
17234202004.91-0.29-5.585.25.254.87518946
17233338005.20.122.365.085.255.02356472
17232474005.08-0.05-0.975.135.144.94270678
17231610005.130.295.994.835.184.74646929
17230746004.84-0.06-1.224.95.054.73309504
17229882004.90.245.154.664.984.64290855
17229018004.66-0.38-7.544.475.14.051209115
17228154005.04-0.09-1.755.125.214.81482501
17227290005.13-0.21-3.935.375.415418487

Dernières Valeurs Consultées

Delayed Upgrade Clock