Cosmos AtomATOM

US$ 4,21

0,080

(

1,94%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 47

Coin

Non Mineable

Portefeuille

Offre

US$ 4,21

Échange

GDAX

Demande

US$ 4,21

Heure dernière transaction

09:47:19

Volume (24h)

$ 24 573 640

Dernière taille de transaction

0,910

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,21

Capitalisation boursière diluée

US$ 0

Date de Genèse

13/3/2019

Plage de jours 4,11-4,22

Plage de 52 semaines 3,62-14,51

Approvisionnement en circulation 390 688 370 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.22	Binance	420258.73	/cdn/crypto/logos/exchanges/BINA.png	$ 1 751 349,14	1728640119	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	33.3625375319	Récemment
4.21	DigiFinex	276168.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 149 750,45	1728639590	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	21.9238625314	9 minutes il y a
4.22	OKX	137067.193787	/cdn/crypto/logos/exchanges/OKEX.png	$ 571 291,86	1728640093	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	10.8811764532	Récemment
4.22	LBank	101026.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 422 096,22	1728640097	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	4	https://www.lbank.info/exchange/atom/usdt	8.0200802458	Récemment
4.21	LATOKEN	83712.3386	/cdn/crypto/logos/exchanges/LATK.png	$ 348 869,32	1728639907	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	6.64556340906	Récemment
4.21	Coinbase	66554.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 277 014,81	1728640093	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	6	https://pro.coinbase.com/trade/ATOM-USD	5.28344446087	Récemment
4.21	Gate.io	34514.1	/cdn/crypto/logos/exchanges/GATE.png	$ 144 413,41	1728640113	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	7	https://gate.io/trade/ATOM_USDT	2.7399263226	Récemment
4.22	Kucoin	30509.1072	/cdn/crypto/logos/exchanges/KUCN.png	$ 127 415,05	1728639986	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	8	https://trade.kucoin.com/ATOM-USDT	2.42198712689	Récemment
4.21	HTX	25081.385	/cdn/crypto/logos/exchanges/HUOB.png	$ 104 328,43	1728640095	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	9	https://www.huobi.com/en-us/exchange/atom_usdt	1.99110354808	Récemment
6.93E-5	Binance	22814.93	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,57	1728640121	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	10	https://www.binance.com/en/trade/ATOM_BTC	1.81117940944	Récemment
3.85	Coinbase	17504.732	/cdn/crypto/logos/exchanges/GDAX.png	€ 66 621,61	1728640091	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	11	https://pro.coinbase.com/trade/ATOM-EUR	1.38962557265	Récemment
0.001747	Binance	15847.734	/cdn/crypto/logos/exchanges/BINA.png	ETH 27,39	1728640119	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	12	https://www.binance.com/en/trade/ATOM_ETH	1.25808361047	Récemment
3.22	Coinbase	7204.57	/cdn/crypto/logos/exchanges/GDAX.png	£ 22 959,29	1728639758	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	13	https://pro.coinbase.com/trade/ATOM-GBP	0.571939902417	6 minutes il y a
4.2	Coinbase	5355.65	/cdn/crypto/logos/exchanges/GDAX.png	$ 22 277,99	1728639739	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	14	https://pro.coinbase.com/trade/ATOM-USDT	0.425162076068	6 minutes il y a
3.85	Binance	2617.85	/cdn/crypto/logos/exchanges/BINA.png	€ 10 001,54	1728640098	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	15	https://www.binance.com/en/trade/ATOM_EUR	0.207819880096	Récemment
3.85	Bitvavo	2418.984495	/cdn/crypto/logos/exchanges/BITV.png	€ 9 234,74	1728640122	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	16	https://account.bitvavo.com/markets/ATOM-EUR	0.19203280085	Récemment
4.22	Crypto.com	2268.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9 470,72	1728639793	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	17	https://crypto.com/exchange/trade/ATOM_USD	0.180086482418	6 minutes il y a
4.21	Kraken	1916.75819768	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 983,27	1728639786	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	18	https://trade.kraken.com/markets/kraken/ATOM/USD	0.152163209815	6 minutes il y a
6.922E-5	DigiFinex	1609.82	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,110250	1728639444	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.127796703163	11 minutes il y a
6.919E-5	LATOKEN	1319.0245	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,090750	1728640044	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	20	https://exchange.latoken.com/exchange/ATOM-BTC	0.104711696023	Récemment
4.28	Gemini	1195.520696	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 112,28	1728602136	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	21	https://gemini.com/?symbol=ATOMUSD	0.0949072588937	11 heures il y a
4.22	Crypto.com	1078.07	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 500,67	1728640109	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	22	https://crypto.com/exchange/trade/ATOM_USDT	0.0855833520389	Récemment
3.85	Kraken	763.10252711	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 921,89	1728639784	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0605794356762	6 minutes il y a
4.22	Bitfinex	431.7413901	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 795,74	1728640111	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	24	https://www.bitfinex.com/t/ATO:USD	0.034274096653	Récemment
0.001749	Kucoin	153.5135	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,267419	1728639985	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	25	https://trade.kucoin.com/ATOM-ETH	0.0121867781436	Récemment
6.93E-5	Coinbase	153.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,010558	1728640102	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	26	https://pro.coinbase.com/trade/ATOM-BTC	0.0121618907236	Récemment
6.9E-5	Upbit	70.929	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004894	1728640105	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00563074900217	Récemment
6.934E-5	Crypto.com	20.87	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,001436	1728639801	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	28	https://crypto.com/exchange/trade/ATOM_BTC	0.0016567797611	5 minutes il y a
6.914E-5	Kucoin	14.7741	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001015	1728639985	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	29	https://trade.kucoin.com/ATOM-BTC	0.00117285241344	Récemment
4.19	CEX.IO	8.445182	/cdn/crypto/logos/exchanges/CXIO.png	$ 35,39	1728640119	ATOM/USDT	https://cex.io/atom-usdt	USDT	30	https://cex.io/atom-usdt	0.000670426766479	Récemment
0.001745	Kraken	5.005	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,008688	1728639783	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.000397325476968	6 minutes il y a
6.9E-5	Gate.io	3.925	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000270	1728640112	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	32	https://gate.io/trade/ATOM_BTC	0.000311588910509	Récemment
6.901E-5	HTX	2.094	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000145	1728640119	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	33	https://www.huobi.com/en-us/exchange/atom_btc	0.000166233676078	Récemment
0.0017328	HitBTC	0.23	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000399	1728639683	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	34	https://hitbtc.com/ATOM-to-ETH	1.82587132273E-5	7 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	35	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
4.17	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1728604931	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	36	https://exmo.com/en/trade#?pair=ATOM_USD	0	10 heures il y a
4.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728640121	ATOM/USD	https://cex.io/atom-usd	USD	37	https://cex.io/atom-usd	0	Récemment
4.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728640115	ATOM/EUR	https://cex.io/atom-eur	EUR	38	https://cex.io/atom-eur	0	Récemment
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728604927	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	10 heures il y a
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728604928	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	40	https://www.huobi.com/en-us/exchange/atom_eth	0	10 heures il y a
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728604932	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	41	https://www.lbank.info/exchange/atom/btc	0	10 heures il y a
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728604939	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	42	https://www.okx.com/trade-spot/ATOM-ETH	0	10 heures il y a
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728604939	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	43	https://www.okx.com/trade-spot/ATOM-BTC	0	10 heures il y a
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1728604927	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	44	https://www.bitfinex.com/t/ATO:ETH	0	10 heures il y a
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728604921	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	45	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	10 heures il y a
3.79	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1728604931	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	46	https://exmo.com/en/trade#?pair=ATOM_EUR	0	10 heures il y a
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728640079	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Récemment
4.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728604920	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	48	https://hitbtc.com/ATOM-to-USD	0	10 heures il y a
4.13	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1728604931	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	49	https://exmo.com/en/trade#?pair=ATOM_USDT	0	10 heures il y a
6.799E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728638260	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	50	https://hitbtc.com/ATOM-to-BTC	0	31 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	51	https://poloniex.com/exchange#USDT_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	52	https://poloniex.com/exchange#BTC_ATOM	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728604927	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	10 heures il y a
2.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728640095	ATOM/GBP	https://cex.io/atom-gbp	GBP	54	https://cex.io/atom-gbp	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	55	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
6.881E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1728604931	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	56	https://exmo.com/en/trade#?pair=ATOM_BTC	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	57	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1728604927	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	60	https://www.bitfinex.com/t/ATO:BTC	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.39	-0.18	-4.10022779043	4.04	4.8	299711.928512	CX
4	4.14	0.07	1.69082125604	3.92	5.19	299138.843413	CX
12	6.32	-2.11	-33.3860759494	3.62	6.59	339411.612428	CX
26	10.78	-6.57	-60.9461966605	3.62	10.95	320592.20882	CX
52	6.67	-2.46	-36.8815592204	3.62	14.51	479465.666899	CX
156	32.01	-27.8	-86.8478600437	3.62	44.8	1013262.40403	CX
260	2.89	1.32	45.6747404844	1.08	44.8	1041810.66579	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678
1724802600	4.61	-0.3	-6.11	4.9	5.03	4.49	630939
1724716200	4.91	-0.19	-3.73	5.11	5.25	4.88	269191
1724629800	5.1	-0.5	-8.93	5.62	5.71	5.01	529302
1724543400	5.6	0.49	9.59	5.1	5.82	5.08	403274
1724457000	5.11	0.41	8.72	4.7	5.15	4.69	439228
1724370600	4.7	-0.05	-1.05	4.74	4.79	4.65	367693
1724284200	4.75	-0.04	-0.84	4.79	4.82	4.62	214792
1724197800	4.79	0.16	3.46	4.63	4.84	4.62	286339
1724111400	4.63	0.05	1.09	4.56	4.64	4.51	312480
1724025000	4.58	-0.03	-0.65	4.61	4.71	4.56	171101
1723938600	4.61	0.05	1.10	4.54	4.67	4.53	88575
1723852200	4.56	0.05	1.11	4.51	4.63	4.43	171297
1723765800	4.51	-0.26	-5.45	4.78	4.81	4.47	298371
1723679400	4.77	-0.23	-4.60	5.01	5.01	4.72	287052
1723593000	5	-0.08	-1.57	5.07	5.08	4.9	195198
1723506600	5.08	0.17	3.46	4.9	5.16	4.9	660791
1723420200	4.91	-0.29	-5.58	5.2	5.25	4.87	518946
1723333800	5.2	0.12	2.36	5.08	5.25	5.02	356472
1723247400	5.08	-0.05	-0.97	5.13	5.14	4.94	270678
1723161000	5.13	0.29	5.99	4.83	5.18	4.74	646929
1723074600	4.84	-0.06	-1.22	4.9	5.05	4.73	309504
1722988200	4.9	0.24	5.15	4.66	4.98	4.64	290855
1722901800	4.66	-0.38	-7.54	4.47	5.1	4.05	1209115
1722815400	5.04	-0.09	-1.75	5.12	5.21	4.81	482501
1722729000	5.13	-0.21	-3.93	5.37	5.41	5	418487
1722642600	5.34	-0.45	-7.77	5.79	5.8	5.22	338008
1722556200	5.79	-0.02	-0.34	5.83	5.87	5.48	337644
1722469800	5.81	-0.2	-3.33	6	6.08	5.78	255112
1722383400	6.01	-0.1	-1.64	6.1	6.19	5.95	146071
1722297000	6.11	-0.1	-1.61	6.22	6.38	6.1	219139
1722210600	6.21	-0.15	-2.36	6.33	6.39	6.18	158178
1722124200	6.36	0.19	3.08	6.16	6.38	6.13	233338
1722037800	6.17	0.25	4.22	5.92	6.19	5.91	278763
1721951400	5.92	-0.1	-1.66	6.03	6.04	5.7	330257
1721865000	6.02	-0.15	-2.43	6.18	6.3	5.98	192382
1721778600	6.17	-0.11	-1.75	6.26	6.33	6.07	271016
1721692200	6.28	-0.25	-3.83	6.53	6.58	6.24	408830
1721605800	6.53	0	0.00	6.52	6.55	6.22	210192
1721519400	6.53	0.01	0.15	6.51	6.59	6.43	133939
1721433000	6.52	0.21	3.33	6.32	6.56	6.18	191605
1721346600	6.31	-0.19	-2.92	6.5	6.58	6.24	401474
1721260200	6.5	-0.11	-1.66	6.62	6.8	6.49	244486
1721173800	6.61	0.1	1.54	6.51	6.65	6.26	357759
1721087400	6.51	0.26	4.16	6.23	6.51	6.22	225375
1721001000	6.25	0.03	0.48	5.96	6.27	5.96	127947
1720914600	6.22	0.07	1.14	6.16	6.27	6.12	112382
1720828200	6.15	0.21	3.54	5.95	6.15	5.87	144143
1720741800	5.94	-0.09	-1.49	6.04	6.17	5.92	191403