# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.97 | Binance | 2163241.62 | /cdn/crypto/logos/exchanges/BINA.png | $ 8 620 710,73 | 1730676297 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 39.4234258342 | Récemment |
3.97 | DigiFinex | 1237765.74 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4 936 864,78 | 1730676005 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 22.5573349735 | Récemment |
3.98 | OKX | 612440.08199 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 438 494,60 | 1730676298 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 11.1612525975 | Récemment |
3.98 | LATOKEN | 389828.1906 | /cdn/crypto/logos/exchanges/LATK.png | $ 1 553 842,17 | 1730675821 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATOM-USDT | 7.10432094969 | 8 minutes il y a |
3.97 | LBank | 336855.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 349 433,08 | 1730675994 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 5 | https://www.lbank.info/exchange/atom/usdt | 6.13893395175 | 5 minutes il y a |
3.97 | Coinbase | 194286.88 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 773 225,00 | 1730676296 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 6 | https://pro.coinbase.com/trade/ATOM-USD | 3.54072995519 | Récemment |
3.98 | Kucoin | 136997.3968 | /cdn/crypto/logos/exchanges/KUCN.png | $ 545 103,44 | 1730675551 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 2.49667289234 | 12 minutes il y a |
3.98 | Gate.io | 112336.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 445 562,57 | 1730674651 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 8 | https://gate.io/trade/ATOM_USDT | 2.04725326726 | 27 minutes il y a |
4 | HTX | 45361.02723 | /cdn/crypto/logos/exchanges/HUOB.png | $ 183 912,22 | 1730633754 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.826670065994 | 12 heures il y a |
5.79E-5 | Binance | 39040.29 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,28 | 1730676296 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 10 | https://www.binance.com/en/trade/ATOM_BTC | 0.711479458943 | Récemment |
3.06 | Coinbase | 30048.531 | /cdn/crypto/logos/exchanges/GDAX.png | £ 92 748,72 | 1730676296 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 11 | https://pro.coinbase.com/trade/ATOM-GBP | 0.547611520763 | Récemment |
3.67 | Bitvavo | 29690.725458 | /cdn/crypto/logos/exchanges/BITV.png | € 109 246,65 | 1730676297 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 12 | https://account.bitvavo.com/markets/ATOM-EUR | 0.541090788119 | Récemment |
3.98 | Kraken | 26131.9340441 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 103 789,23 | 1730675947 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.476234533473 | 6 minutes il y a |
3.66 | Coinbase | 21662.818 | /cdn/crypto/logos/exchanges/GDAX.png | € 79 519,65 | 1730676295 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 14 | https://pro.coinbase.com/trade/ATOM-EUR | 0.394788307921 | Récemment |
3.98 | Coinbase | 16008.831 | /cdn/crypto/logos/exchanges/GDAX.png | $ 63 548,43 | 1730676299 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 15 | https://pro.coinbase.com/trade/ATOM-USDT | 0.291748714423 | Récemment |
3.97 | Crypto.com | 15443.98 | /cdn/crypto/logos/exchanges/CRTO.png | $ 61 310,76 | 1730676299 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 16 | https://crypto.com/exchange/trade/ATOM_USDT | 0.281454736487 | Récemment |
3.97 | Crypto.com | 14572.59 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 57 987,09 | 1730676174 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 17 | https://crypto.com/exchange/trade/ATOM_USD | 0.265574319468 | Récemment |
3.98 | EXMO | 14316.9990904 | /cdn/crypto/logos/exchanges/EXMO.png | $ 57 065,92 | 1730676288 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.260916370408 | Récemment |
3.66 | Kraken | 10695.7532012 | /cdn/crypto/logos/exchanges/KRKN.png | € 39 366,24 | 1730675945 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.194921930666 | 6 minutes il y a |
0.001622 | Binance | 9082.992 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14,80 | 1730676297 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 20 | https://www.binance.com/en/trade/ATOM_ETH | 0.165530589905 | Récemment |
3.97 | Bitfinex | 8992.77233736 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 35 727,17 | 1730676297 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 21 | https://www.bitfinex.com/t/ATO:USD | 0.16388640548 | Récemment |
3.68 | Binance | 5755.4 | /cdn/crypto/logos/exchanges/BINA.png | € 21 202,11 | 1730676291 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 22 | https://www.binance.com/en/trade/ATOM_EUR | 0.104887767944 | Récemment |
5.799E-5 | LATOKEN | 3066.4625 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,179154 | 1730675955 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0558839363224 | 6 minutes il y a |
0.001613 | Kucoin | 3026.3854 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4,90 | 1730675550 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 24 | https://trade.kucoin.com/ATOM-ETH | 0.0551535617934 | 12 minutes il y a |
5.789E-5 | Kucoin | 1818.9153 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,107231 | 1730675549 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 25 | https://trade.kucoin.com/ATOM-BTC | 0.0331483417133 | 13 minutes il y a |
5.79E-5 | Coinbase | 1620.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,094194 | 1730676292 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 26 | https://pro.coinbase.com/trade/ATOM-BTC | 0.0295341968813 | Récemment |
3.71 | EXMO | 1609.42868772 | /cdn/crypto/logos/exchanges/EXMO.png | € 5 953,33 | 1730676290 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0293306082498 | Récemment |
5.781E-5 | DigiFinex | 1477.43 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,086275 | 1730675965 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 28 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0269250330115 | 6 minutes il y a |
5.783E-5 | Crypto.com | 1406.03 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,081972 | 1730676168 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 29 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0256238225602 | Récemment |
0.001613 | Kraken | 1291.88712565 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2,10 | 1730675945 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0235436558789 | 6 minutes il y a |
5.822E-5 | EXMO | 738.11909563 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,043463 | 1730676287 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0134516566038 | Récemment |
4.03 | EXMO | 293.69209612 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1 176,76 | 1730676289 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 32 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.0053523140746 | Récemment |
5.85E-5 | Upbit | 128.82078962 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,007557 | 1730671651 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00234766047331 | 1 heure il y a |
5.811E-5 | HitBTC | 111.29 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,006559 | 1730675926 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 34 | https://hitbtc.com/ATOM-to-BTC | 0.00202817522579 | 6 minutes il y a |
5.78E-5 | Gate.io | 35.988 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,002106 | 1730674650 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 35 | https://gate.io/trade/ATOM_BTC | 0.000655853805606 | 27 minutes il y a |
4.21 | Gemini | 11.930292 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 50,11 | 1730588718 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 36 | https://gemini.com/?symbol=ATOMUSD | 0.000217420457102 | 1 jour il y a |
4.06 | CEX.IO | 4.6 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 18,67 | 1730676297 | ATOM/USD | https://cex.io/atom-usd | USD | 37 | https://cex.io/atom-usd | 8.3831485656E-5 | Récemment |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1730592126 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 38 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 23 heures il y a |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1730592131 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 39 | https://www.lbank.info/exchange/atom/btc | 0 | 23 heures il y a |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1730676231 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Récemment |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1730592126 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 23 heures il y a |
0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1730592121 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 42 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 23 heures il y a |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1730592135 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 23 heures il y a |
8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1730592148 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 44 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 23 heures il y a |
0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1730592128 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 45 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 23 heures il y a |
6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1730592135 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 23 heures il y a |
2.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1730676185 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 47 | https://cex.io/atom-gbp | 0 | Récemment |
4.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1730676295 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 48 | https://cex.io/atom-usdt | 0 | Récemment |
0.0017503 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1730675880 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 49 | https://hitbtc.com/ATOM-to-ETH | 0 | 7 minutes il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 52 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
4.3 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1730592121 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 53 | https://hitbtc.com/ATOM-to-USD | 0 | 23 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 54 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
3.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1730676296 | ATOM/EUR | https://cex.io/atom-eur | EUR | 56 | https://cex.io/atom-eur | 0 | Récemment |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1730592129 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 57 | https://www.bitfinex.com/t/ATO:ETH | 0 | 23 heures il y a |
7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1730592129 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 58 | https://www.bitfinex.com/t/ATO:BTC | 0 | 23 heures il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 59 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 4.36 | -0.39 | -8.94495412844 | 4.05 | 4.61 | 253857.844321 | CX |
4 | 4.62 | -0.65 | -14.0692640693 | 4.04 | 5.13 | 283255.179385 | CX |
12 | 5.2 | -1.23 | -23.6538461538 | 3.62 | 5.82 | 322328.646691 | CX |
26 | 8.66 | -4.69 | -54.1570438799 | 3.62 | 9.51 | 297541.417979 | CX |
52 | 7.82 | -3.85 | -49.2327365729 | 3.62 | 14.51 | 461742.324522 | CX |
156 | 36.98 | -33.01 | -89.2644672796 | 3.62 | 44.8 | 970000.812969 | CX |
260 | 3.42 | 0.55 | 16.081871345 | 1.08 | 44.8 | 1044567.4319 | CX |
À propos de ATOM
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ...
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators.
Show More
ATOM Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730591400 | 4.08 | -0.09 | -2.16 | 4.17 | 4.22 | 4.05 | 137672 |
1730505000 | 4.17 | -0.06 | -1.42 | 4.24 | 4.31 | 4.11 | 220341 |
1730418600 | 4.23 | -0.23 | -5.16 | 4.46 | 4.47 | 4.18 | 288956 |
1730332200 | 4.46 | -0.06 | -1.33 | 4.53 | 4.53 | 4.37 | 206667 |
1730245800 | 4.52 | 0.06 | 1.35 | 4.45 | 4.61 | 4.43 | 439932 |
1730159400 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.26 | 334075 |
1730073000 | 4.46 | 0.09 | 2.06 | 4.36 | 4.47 | 4.32 | 149357 |
1729986600 | 4.37 | 0 | 0.00 | 4.36 | 4.5 | 4.3 | 221754 |
1729900200 | 4.37 | -0.45 | -9.34 | 4.85 | 4.85 | 4.26 | 366788 |
1729813800 | 4.82 | 0.2 | 4.33 | 4.61 | 4.84 | 4.56 | 259234 |
1729727400 | 4.62 | -0.17 | -3.55 | 4.79 | 4.85 | 4.55 | 328216 |
1729641000 | 4.79 | -0.1 | -2.04 | 4.92 | 4.97 | 4.7 | 290782 |
1729554600 | 4.89 | 0.21 | 4.49 | 4.7 | 5.13 | 4.69 | 777951 |
1729468200 | 4.68 | 0.22 | 4.93 | 4.48 | 4.69 | 4.39 | 265165 |
1729381800 | 4.46 | 0.11 | 2.53 | 4.36 | 4.49 | 4.35 | 195346 |
1729295400 | 4.35 | 0.04 | 0.93 | 4.31 | 4.4 | 4.29 | 503420 |
1729209000 | 4.31 | -0.12 | -2.71 | 4.45 | 4.47 | 4.24 | 163530 |
1729122600 | 4.43 | -0.05 | -1.12 | 4.48 | 4.51 | 4.39 | 153245 |
1729036200 | 4.48 | -0.02 | -0.44 | 4.51 | 4.59 | 4.37 | 161964 |
1728949800 | 4.5 | 0.17 | 3.93 | 4.34 | 4.54 | 4.29 | 375113 |
1728863400 | 4.33 | -0.02 | -0.46 | 4.34 | 4.37 | 4.22 | 148870 |
1728777000 | 4.35 | 0.09 | 2.11 | 4.28 | 4.39 | 4.27 | 182184 |
1728690600 | 4.26 | 0.13 | 3.15 | 4.14 | 4.3 | 4.11 | 210462 |
1728604200 | 4.13 | -0.1 | -2.36 | 4.24 | 4.29 | 4.04 | 261210 |
1728517800 | 4.23 | -0.11 | -2.53 | 4.35 | 4.39 | 4.16 | 310901 |
1728431400 | 4.34 | -0.11 | -2.47 | 4.43 | 4.47 | 4.31 | 325011 |
1728345000 | 4.45 | -0.19 | -4.09 | 4.65 | 4.8 | 4.43 | 581942 |
1728258600 | 4.64 | 0.01 | 0.22 | 4.62 | 4.65 | 4.55 | 158951 |
1728172200 | 4.63 | 0.02 | 0.43 | 4.64 | 4.71 | 4.56 | 165641 |
1728085800 | 4.61 | 0.23 | 5.25 | 4.39 | 4.63 | 4.36 | 294326 |
1727999400 | 4.38 | -0.05 | -1.13 | 4.43 | 4.5 | 4.22 | 280978 |
1727913000 | 4.43 | -0.02 | -0.45 | 4.43 | 4.58 | 4.35 | 282634 |
1727826600 | 4.45 | -0.27 | -5.72 | 4.71 | 4.9 | 4.24 | 398785 |
1727740200 | 4.72 | -0.32 | -6.35 | 5.02 | 5.06 | 4.68 | 340068 |
1727653800 | 5.04 | 0.03 | 0.60 | 5.01 | 5.19 | 4.95 | 197995 |
1727567400 | 5.01 | -0.13 | -2.53 | 5.14 | 5.16 | 4.93 | 171341 |
1727481000 | 5.14 | 0.13 | 2.59 | 5.01 | 5.19 | 5 | 290177 |
1727394600 | 5.01 | 0.24 | 5.03 | 4.79 | 5.1 | 4.7 | 429327 |
1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
1726876200 | 4.52 | 0.01 | 0.22 | 4.52 | 4.59 | 4.44 | 322763 |
1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
1726617000 | 4.19 | 0.21 | 5.28 | 3.97 | 4.24 | 3.94 | 264682 |
1726530600 | 3.98 | -0.09 | -2.21 | 4.06 | 4.06 | 3.92 | 295834 |
1726444200 | 4.07 | -0.18 | -4.24 | 4.24 | 4.26 | 4.02 | 263797 |
1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
1724284200 | 4.75 | -0.04 | -0.84 | 4.79 | 4.82 | 4.62 | 214792 |
1724197800 | 4.79 | 0.16 | 3.46 | 4.63 | 4.84 | 4.62 | 286339 |
1724111400 | 4.63 | 0.05 | 1.09 | 4.56 | 4.64 | 4.51 | 312480 |
1724025000 | 4.58 | -0.03 | -0.65 | 4.61 | 4.71 | 4.56 | 171101 |
1723938600 | 4.61 | 0.05 | 1.10 | 4.54 | 4.67 | 4.53 | 88575 |
1723852200 | 4.56 | 0.05 | 1.11 | 4.51 | 4.63 | 4.43 | 171297 |
1723765800 | 4.51 | -0.26 | -5.45 | 4.78 | 4.81 | 4.47 | 298371 |
1723679400 | 4.77 | -0.23 | -4.60 | 5.01 | 5.01 | 4.72 | 287052 |
1723593000 | 5 | -0.08 | -1.57 | 5.07 | 5.08 | 4.9 | 195198 |
1723506600 | 5.08 | 0.17 | 3.46 | 4.9 | 5.16 | 4.9 | 660791 |
1723420200 | 4.91 | -0.29 | -5.58 | 5.2 | 5.25 | 4.87 | 518946 |
1723333800 | 5.2 | 0.12 | 2.36 | 5.08 | 5.25 | 5.02 | 356472 |
1723247400 | 5.08 | -0.05 | -0.97 | 5.13 | 5.14 | 4.94 | 270678 |
1723161000 | 5.13 | 0.29 | 5.99 | 4.83 | 5.18 | 4.74 | 646929 |
1723074600 | 4.84 | -0.06 | -1.22 | 4.9 | 5.05 | 4.73 | 309504 |
1722988200 | 4.9 | 0.24 | 5.15 | 4.66 | 4.98 | 4.64 | 290855 |
1722901800 | 4.66 | -0.38 | -7.54 | 4.47 | 5.1 | 4.05 | 1209115 |
1722815400 | 5.04 | -0.09 | -1.75 | 5.12 | 5.21 | 4.81 | 482501 |
1722729000 | 5.13 | -0.21 | -3.93 | 5.37 | 5.41 | 5 | 418487 |