BadgerBADGER

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,80

0,030

(

1,69%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 392

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,82

Échange

GDAX

Demande

US$ 1,83

Heure dernière transaction

17:00:28

Volume (24h)

$ 2 580 118

Dernière taille de transaction

1,20

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 1,80

Capitalisation boursière diluée

US$ 37 800 000

Date de Genèse

28/11/2020

Plage de jours 1,78-1,86

Plage de 52 semaines 1,73-10,71

Approvisionnement en circulation 19 930 670 / 21 000 000

94.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.82	Binance	566017.02	/cdn/crypto/logos/exchanges/BINA.png	$ 1 029 893,13	1742231358	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	1	https://www.binance.com/en/trade/BADGER_USDT	48.9501220547	Récemment
1.82	DigiFinex	282792.63	/cdn/crypto/logos/exchanges/DGFX.png	$ 513 211,36	1742231197	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BADGER	24.4563913549	Récemment
1.82	OKX	131644.393647	/cdn/crypto/logos/exchanges/OKEX.png	$ 239 756,69	1742231333	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	3	https://www.okx.com/trade-spot/BADGER-USDT	11.3848328039	Récemment
1.82	HTX	66544.5673	/cdn/crypto/logos/exchanges/HUOB.png	$ 120 690,08	1742231351	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	4	https://www.huobi.com/en-us/exchange/badger_usdt	5.7548882389	Récemment
1.8	Coinbase	43631.246	/cdn/crypto/logos/exchanges/GDAX.png	US$ 79 571,32	1742231203	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	5	https://pro.coinbase.com/trade/BADGER-USD	3.77330493896	Récemment
1.81	Gate.io	28814.15	/cdn/crypto/logos/exchanges/GATE.png	$ 52 613,95	1742231325	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	6	https://gate.io/trade/BADGER_USDT	2.49189708006	Récemment
1.82	LBank	18396.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 33 308,95	1742229086	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	7	https://www.lbank.info/exchange/badger/usdt	1.59097468906	38 minutes il y a
2.168E-5	Binance	8436.18	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,183099	1742231355	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	8	https://www.binance.com/en/trade/BADGER_BTC	0.729575306191	Récemment
1.82	LATOKEN	5039.99	/cdn/crypto/logos/exchanges/LATK.png	$ 9 126,42	1742225324	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	9	https://exchange.latoken.com/exchange/BADGER-USDT	0.435866973849	2 heures il y a
2.182E-5	LATOKEN	3342.07	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,072823	1742225879	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	10	https://exchange.latoken.com/exchange/BADGER-BTC	0.289027941979	2 heures il y a
1.82	Kraken	1331.80033479	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 428,47	1742230800	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	11	https://trade.kraken.com/markets/kraken/BADGER/USD	0.115176375687	9 minutes il y a
3.11	Crypto.com	323.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 021,11	1741219262	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	12	https://crypto.com/exchange/trade/BADGER_USD	0.0279422418002	12 jours il y a
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742169729	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	13	https://trade.kucoin.com/BADGER-BTC	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BADGER/USD	https://bittrex.com/Market/Index?MarketName=USD-BADGER	USD	14	https://bittrex.com/Market/Index?MarketName=USD-BADGER	0	-
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742169731	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	15	https://pro.coinbase.com/trade/BADGER-EUR	0	17 heures il y a
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742169731	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	16	https://pro.coinbase.com/trade/BADGER-USDT	0	17 heures il y a
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742169729	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	17	https://trade.kucoin.com/BADGER-USDT	0	17 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	18	https://crypto.com/exchange/trade/BADGER_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BADGER/USDT	https://poloniex.com/exchange#USDT_BADGER	USDT	19	https://poloniex.com/exchange#USDT_BADGER	0	-
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742169733	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	20	https://www.huobi.com/en-us/exchange/badger_btc	0	17 heures il y a
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742169733	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	21	https://www.huobi.com/en-us/exchange/badger_eth	0	17 heures il y a
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742169738	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	22	https://www.okx.com/trade-spot/BADGER-BTC	0	17 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BADGER/ETH	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	23	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	-
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742169723	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	24	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	17 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BADGER/USDT	https://hitbtc.com/BADGER-to-USDT	USDT	25	https://hitbtc.com/BADGER-to-USDT	0	-
2.72E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742231019	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	26	https://hitbtc.com/BADGER-to-BTC	0	6 minutes il y a
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742169723	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	27	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	17 heures il y a
0.00124	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742169728	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	28	https://gate.io/trade/BADGER_ETH	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.47	-0.67	-27.1255060729	1.73	2.54	270390.428398	CX
4	3.67	-1.87	-50.9536784741	1.73	4.02	110720.240644	CX
12	3.96	-2.16	-54.5454545455	1.73	4.7	63629.871974	CX
26	2.64	-0.84	-31.8181818182	1.73	4.83	52694.0056486	CX
52	4.96	-3.16	-63.7096774194	1.73	10.71	83234.2171921	CX
156	7.36	-5.56	-75.5434782609	0.002	15	76305.0135155	CX
260	0	0	0	0	95.28396425	71461.670519	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

RAAC Launches Testnet for $235m Gold-Backed RWA Platform

Tortola, British Virgin Islands, March 17th, 2025, ChainwireRAAC, a decentralized Real World Asset (RWA) lending and borrowing ecosystem, is...

Pi Network Expands Its Ecosystem on Pi Day 2025

Palo Alto, United States, March 17th, 2025, ChainwireThe launch of Pi’s Open Network in February connected its thriving ecosystem...

Bybit Introduces Margin Staked SOL, Balancing Earning Potentials with the Power of Leverage

Dubai, United Arab Emirates, March 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742169000	1.77	-0.07	-3.80	1.85	1.88	1.74	91658
1742082600	1.84	0.01	0.55	1.82	1.87	1.81	82799
1741996200	1.83	0.03	1.67	1.8	1.89	1.8	105965
1741909800	1.8	-0.1	-5.26	1.88	1.92	1.73	142844
1741823400	1.9	0.01	0.53	1.9	1.92	1.74	233362
1741737000	1.89	-0.19	-9.13	2.07	2.08	1.79	573484
1741650600	2.08	-0.62	-22.96	2.47	2.54	2.03	662617
1741564200	2.7	-0.36	-11.76	3.07	3.09	2.68	33000
1741477800	3.06	0.06	2.00	2.99	3.1	2.95	23969
1741391400	3	0.05	1.69	2.85	3.1	2.81	122918
1741305000	2.95	-0.18	-5.75	3.11	3.11	2.88	59682
1741218600	3.13	-0.03	-0.95	3.13	3.26	3.06	45244
1741132200	3.16	-0.26	-7.60	3.36	3.4	2.91	133241
1741045800	3.42	-0.26	-7.07	3.68	3.9	3.33	179266
1740959400	3.68	0.38	11.52	3.3	3.79	3.24	56238
1740873000	3.3	0.01	0.30	3.3	3.42	3.24	24647
1740786600	3.29	-0.06	-1.79	3.35	3.36	3.05	24794
1740700200	3.35	0.06	1.82	3.29	3.36	3.24	22268
1740613800	3.29	0.05	1.54	3.24	3.42	3.16	31045
1740527400	3.24	-0.13	-3.86	3.37	3.43	3.14	28192
1740441000	3.37	-0.4	-10.61	3.78	3.79	3.36	29440
1740354600	3.77	0.03	0.80	3.74	3.78	3.65	14982
1740268200	3.74	-0.11	-2.86	3.84	4.02	3.66	103040
1740181800	3.85	0.12	3.22	3.74	3.98	3.72	77098
1740095400	3.73	0	0.00	3.73	3.77	3.68	9909
1740009000	3.73	0.05	1.36	3.68	3.79	3.63	22744
1739922600	3.68	0.07	1.94	3.61	3.73	3.51	79901
1739836200	3.61	-0.07	-1.90	3.67	3.71	3.48	85806
1739749800	3.68	0.08	2.22	3.62	4	3.55	56032
1739663400	3.6	0.06	1.69	3.55	3.66	3.54	25465
1739577000	3.54	0.04	1.14	3.5	3.85	3.49	30882
1739490600	3.5	-0.01	-0.28	3.51	3.54	3.43	17668
1739404200	3.51	0.09	2.63	3.42	3.58	3.36	29899
1739317800	3.42	-0.03	-0.87	3.45	3.54	3.37	24252
1739231400	3.45	0.09	2.68	3.41	3.48	3.33	77288
1739145000	3.36	-0.17	-4.82	3.52	3.63	3.27	15092
1739058600	3.53	0.06	1.73	3.46	3.53	3.35	10174
1738972200	3.47	0.17	5.15	3.34	3.59	3.31	38758
1738885800	3.3	-0.11	-3.23	3.42	3.52	3.28	21100
1738799400	3.41	-0.12	-3.40	3.54	3.55	3.36	7776
1738713000	3.53	-0.18	-4.85	3.75	3.79	3.43	43786
1738626600	3.71	0.07	1.92	3.63	3.8	2.75	112519
1738540200	3.64	-0.2	-5.21	3.83	3.92	3.46	53478
1738453800	3.84	-0.07	-1.79	3.9	3.98	3.75	18869
1738367400	3.91	0.11	2.89	3.78	4.03	3.76	46392
1738281000	3.8	-0.14	-3.55	3.89	4.1	3.77	52079
1738194600	3.94	0.21	5.63	3.75	4.02	3.73	75700
1738108200	3.73	0.01	0.27	3.74	3.91	3.7	22433
1738021800	3.72	-0.07	-1.85	3.91	3.94	3.52	29618
1737935400	3.79	-0.12	-3.07	3.91	3.94	3.78	8412
1737849000	3.91	0.07	1.82	3.88	3.98	3.84	11284
1737762600	3.84	-0.15	-3.76	4	4.01	3.83	16430
1737676200	3.99	0.08	2.05	3.92	4.02	3.79	14523
1737589800	3.91	-0.17	-4.17	4.09	4.1	3.9	11435
1737503400	4.08	0.11	2.77	3.98	4.14	3.84	40084
1737417000	3.97	-0.03	-0.75	3.9	4.4	3.59	69295
1737330600	4	-0.16	-3.85	4.16	4.27	3.81	50066
1737244200	4.16	-0.15	-3.48	4.31	4.31	3.98	30417
1737157800	4.31	0.19	4.61	4.13	4.37	4.13	33903
1737071400	4.12	-0.1	-2.37	4.21	4.23	4.07	57172
1736985000	4.22	0.13	3.18	4.08	4.26	4.07	37195
1736898600	4.09	0.12	3.02	3.97	4.12	3.97	25368
1736812200	3.97	0.1	2.58	3.9	4.05	3.59	30213
1736725800	3.87	-0.09	-2.27	3.98	3.99	3.85	11045
1736639400	3.96	-0.1	-2.46	4.06	4.08	3.9	19133
1736553000	4.06	0.25	6.56	3.85	4.12	3.84	39778
1736466600	3.81	-0.12	-3.05	3.91	3.96	3.69	33323
1736380200	3.93	-0.01	-0.25	3.91	3.98	3.75	26294
1736293800	3.94	-0.52	-11.66	4.47	4.47	3.92	43502
1736207400	4.46	0.12	2.76	4.33	4.66	4.27	28972
1736121000	4.34	-0.02	-0.46	4.34	4.55	4.19	50347
1736034600	4.36	0.04	0.93	4.32	4.42	4.26	30959
1735948200	4.32	0.06	1.41	4.29	4.36	4.17	28558
1735861800	4.26	-0.01	-0.23	4.28	4.35	4.22	18768
1735775400	4.27	0.15	3.64	4.15	4.32	4.14	29952
1735689000	4.12	0.05	1.23	4.08	4.29	4.02	34903
1735602600	4.07	-0.23	-5.35	4.28	4.36	4.01	18138
1735516200	4.3	-0.01	-0.23	4.3	4.37	4.23	33444
1735429800	4.31	0.11	2.62	4.22	4.39	4.11	38755
1735343400	4.2	0.04	0.96	4.18	4.4	4.08	53386
1735257000	4.16	-0.19	-4.37	4.37	4.38	4.08	59090
1735170600	4.35	0.02	0.46	4.31	4.7	4.26	117903
1735084200	4.33	0.04	0.93	4.26	4.44	4.13	100196
1734997800	4.29	0.29	7.25	3.96	4.33	3.81	183208
1734911400	4	0.1	2.56	3.89	4.13	3.81	280209
1734825000	3.9	0.5	14.71	3.42	4.05	3.41	279529
1734738600	3.4	0.25	7.94	3.12	3.43	2.79	40104
1734652200	3.15	-0.25	-7.35	3.36	3.42	2.96	71206
1734565800	3.4	-0.36	-9.57	3.77	3.79	3.34	50621
1734479400	3.76	-0.19	-4.81	3.95	3.99	3.71	29577