ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BadgerBADGER
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1,11
0,010
(
0,91%
)
Info
Rang Rang 295
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,09
Échange
CAPI
Demande
US$ 1,10
Heure dernière transaction
01:18:17
Volume (24h)
$ 148 042
Dernière taille de transaction
45,55
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 1,11
Capitalisation boursière diluée
US$ 23 310 000
Date de Genèse
28/11/2020
Plage de jours 1,10-1,13
Plage de 52 semaines 0,665-4,83
Approvisionnement en circulation 19 930 670 / 21 000 000
94.91%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.1OKX33013.252888/cdn/crypto/logos/exchanges/OKEX.png$ 36 841,651752542359BADGER/USDThttps://www.okx.com/trade-spot/BADGER-USDTUSDT1https://www.okx.com/trade-spot/BADGER-USDT42.1030789121Récemment
1.1DigiFinex26517.75/cdn/crypto/logos/exchanges/DGFX.png$ 29 367,271752541736BADGER/USDThttps://www.digifinex.com/en-ww/trade/USDT/BADGERUSDT2https://www.digifinex.com/en-ww/trade/USDT/BADGER33.819112724510 minutes il y a
1.1Gate.io10512.9/cdn/crypto/logos/exchanges/GATE.png$ 11 634,361752542182BADGER/USDThttps://gate.io/trade/BADGER_USDTUSDT3https://gate.io/trade/BADGER_USDT13.4075081846Récemment
1.1HTX3234.3734/cdn/crypto/logos/exchanges/HUOB.png$ 3 581,471752542362BADGER/USDThttps://www.huobi.com/en-us/exchange/badger_usdtUSDT4https://www.huobi.com/en-us/exchange/badger_usdt4.12492155661Récemment
1.1LBank2907.75/cdn/crypto/logos/exchanges/LBNK.png$ 3 223,991752542116BADGER/USDThttps://www.lbank.info/exchange/badger/usdtUSDT5https://www.lbank.info/exchange/badger/usdt3.70836609534Récemment
1.11Coinbase1880.487/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2 110,691752542329BADGER/USDhttps://pro.coinbase.com/trade/BADGER-USDUSD6https://pro.coinbase.com/trade/BADGER-USD2.39825783975Récemment
3.11Crypto.com323.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 021,111741219262BADGER/USDhttps://crypto.com/exchange/trade/BADGER_USDUSD7https://crypto.com/exchange/trade/BADGER_USD0.4120619329054 moiss il y a
1.11Kraken20.92993352/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23,201752541959BADGER/USDhttps://trade.kraken.com/markets/kraken/BADGER/USDUSD8https://trade.kraken.com/markets/kraken/BADGER/USD0.02669275413757 minutes il y a
0.00018132HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752537727BADGER/BTChttps://www.huobi.com/en-us/exchange/badger_btcBTC9https://www.huobi.com/en-us/exchange/badger_btc01 heure il y a
9.04E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752537732BADGER/BTChttps://exchange.latoken.com/exchange/BADGER-BTCBTC10https://exchange.latoken.com/exchange/BADGER-BTC01 heure il y a
0.71209LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752537732BADGER/USDThttps://exchange.latoken.com/exchange/BADGER-USDTUSDT11https://exchange.latoken.com/exchange/BADGER-USDT01 heure il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BADGER/USDThttps://crypto.com/exchange/trade/BADGER_USDTUSDT12https://crypto.com/exchange/trade/BADGER_USDT0-
3.2Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752537722BADGER/USDThttps://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53dUSDT13https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d01 heure il y a
0.00091195Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752537722BADGER/ETHhttps://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53dETH14https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d01 heure il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BADGER/ETHhttps://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53dETH15https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d0-
0.002743HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752537727BADGER/ETHhttps://www.huobi.com/en-us/exchange/badger_ethETH16https://www.huobi.com/en-us/exchange/badger_eth01 heure il y a
0.0001594Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752537727BADGER/BTChttps://trade.kucoin.com/BADGER-BTCBTC17https://trade.kucoin.com/BADGER-BTC01 heure il y a
9.03E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752537737BADGER/BTChttps://www.binance.com/en/trade/BADGER_BTCBTC18https://www.binance.com/en/trade/BADGER_BTC01 heure il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BADGER/USDThttps://poloniex.com/exchange#USDT_BADGERUSDT19https://poloniex.com/exchange#USDT_BADGER0-
2.17Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752537731BADGER/USDThttps://pro.coinbase.com/trade/BADGER-USDTUSDT20https://pro.coinbase.com/trade/BADGER-USDT01 heure il y a
2.06Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001752537731BADGER/EURhttps://pro.coinbase.com/trade/BADGER-EUREUR21https://pro.coinbase.com/trade/BADGER-EUR01 heure il y a
0.762Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001752537741BADGER/USDThttps://www.binance.com/en/trade/BADGER_USDTUSDT22https://www.binance.com/en/trade/BADGER_USDT01 heure il y a
9.89E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752542007BADGER/BTChttps://hitbtc.com/BADGER-to-BTCBTC23https://hitbtc.com/BADGER-to-BTC06 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BADGER/USDhttps://bittrex.com/Market/Index?MarketName=USD-BADGERUSD24https://bittrex.com/Market/Index?MarketName=USD-BADGER0-
2.58Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001752537727BADGER/USDThttps://trade.kucoin.com/BADGER-USDTUSDT25https://trade.kucoin.com/BADGER-USDT01 heure il y a
0.00124Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752537733BADGER/ETHhttps://gate.io/trade/BADGER_ETHETH26https://gate.io/trade/BADGER_ETH01 heure il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BADGER/USDThttps://hitbtc.com/BADGER-to-USDTUSDT27https://hitbtc.com/BADGER-to-USDT0-
0.0001026OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752537739BADGER/BTChttps://www.okx.com/trade-spot/BADGER-BTCBTC28https://www.okx.com/trade-spot/BADGER-BTC01 heure il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.040.076.730769230770.961.245998.345403CX
40.950.1616.84210526320.851.256572.9398729CX
1210.11110.851.5254477.859944CX
264.08-2.97-72.79411764710.6654.4200718.515593CX
522.93-1.82-62.11604095560.6654.83120520.096198CX
1563.55-2.44-68.73239436620.0021596022.5780636CX
260000095.2839642585379.2215943CX

À propos de BADGER

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17525370001.09-0.04-3.541.131.161.05133701
17524506001.1300.001.121.180.9696781
17523642001.130.032.731.11.21.0826284
17522778001.1-0.02-1.791.111.171.064856
17521914001.120.065.661.061.131.0629995
17521050001.060.021.921.051.061.03332
17520186001.0400.001.041.11.0230035
17519322001.04-0.04-3.701.081.121.03735
17518458001.08-0.01-0.921.091.091.058230
17517594001.09-0.02-1.801.11.121.0610012
17516730001.110.1313.270.981.120.97582005
17515866000.9800.000.9710.976743
17515002000.980.044.260.940.990.9222765
17514138000.94-0.05-5.050.990.990.9322877
17513274000.99-0.02-1.981.011.030.9748021
17512410001.010.011.0011.030.981419
1751154600100.0011.020.976671
175106820010.022.040.981.030.93109704
17509818000.980.022.080.970.980.9712708
17508954000.9600.000.950.970.9517473
17508090000.960.0181.910.950.960.9327010
17507226000.9420.0627.050.890.950.8795980
17506362000.88-0.01-1.120.890.90.8596714
17505498000.89-0.01-1.110.90.920.8873875
17504634000.9-0.04-4.260.940.9440.8849373
17503770000.9400.000.940.950.9218746
17502906000.940.011.080.9340.950.9329673
17502042000.93-0.02-2.110.950.960.91727312
17501178000.9500.000.950.970.9437072
17500314000.950.011.060.940.950.9317143
17499450000.94-0.01-1.050.950.960.9313166
17498586000.95-0.02-2.060.970.980.91103133
17497722000.97-0.02-2.020.9910.9633405
17496858000.99-0.05-4.811.031.040.9881410
17495994001.040.010.971.021.051.0199773
17495130001.030.033.001.021.030.989698
1749426600100.0011.030.98120859
174934020010.033.090.971.020.97162571
17492538000.970.022.110.95610.90442971
17491674000.95-0.06-5.941.021.020.94136720
17490810001.01-0.04-3.811.061.081166549
17489946001.05-0.03-2.781.071.11.0585539
17489082001.08-0.01-0.921.081.21.0569293
17488218001.090.032.831.061.091.0541959
17487354001.06-0.02-1.851.071.081.0453113
17486490001.08-0.06-5.261.141.141.07138940
17485626001.14-0.05-4.201.191.21.1488919
17484762001.19-0.01-0.831.21.231.15147923
17483898001.2-0.03-2.441.231.231.1959125
17483034001.230.043.361.191.231.1891939
17482170001.19-0.01-0.831.21.211.1473819
17481306001.20.032.561.181.241.1894907
17480442001.17-0.1-7.871.271.31.16146117
17479578001.270.010.791.251.31.24164091
17478714001.260.054.131.211.271.2209241
17477850001.21-0.04-3.201.241.291.16254864
17476986001.25-0.01-0.791.281.281.19269467
17476122001.26-0.06-4.551.31.421.211208215
17475258001.320.2422.221.081.51.064299254
17474394001.080.021.891.061.111.05151456
17473530001.06-0.08-7.021.141.160.993321024
17472666001.14-0.05-4.201.191.211.11237981
17471802001.190.032.591.171.191.09236181
17470938001.160.2831.071.21.51.11515620
17470074000.885-0.265-23.041.151.191.14868687
17469210001.150.010.881.141.191.1363539
17468346001.140.032.701.121.181.1232705
17467482001.110.087.771.031.131.02203605
17466618001.030.033.0011.061176181
17465754001-0.03-2.911.031.050.95211367
17464890001.030.010.981.031.051.014600
17464026001.02-0.05-4.671.071.081.0296836
17463162001.07-0.05-4.461.131.131.03127032
17462298001.12-0.01-0.881.131.171.08221603
17461434001.130.010.891.111.181.06891906
17460570001.12-0.07-5.881.21.211.06453337
17459706001.190.1919.120.9881.380.973234634
17458842000.9990.0596.280.931.010.92310175
17457978000.94-0.08-7.841.011.020.94228657
17457114001.02-0.02-1.921.041.040.99263888
17456250001.040.088.330.971.10.93428370
17455386000.9600.000.960.9730.92208514
17454522000.96-0.04-4.0011.050.94124958
17453658001-0.03-2.9111.010.9458020
17452794001.030.224.550.821.360.823185484
17451930000.827-0.013-1.550.820.90.75365007
17451066000.840.045.000.80.8540.79186810
17450202000.80.022.560.770.830.7753082
17449338000.7800.000.780.8060.7695034
17448474000.78-0.02-2.500.791.020.665516784
17447610000.8-0.082-9.300.880.920.78244727