Premium
Prime All Share Performance (PXAP)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 188.72 | 2.54369447631 | 7419.13 | 7613.18 | 7298.94 | 0 | 0 | IX |
| 4 | 232.53 | 3.15281235255 | 7375.32 | 7613.18 | 7108.22 | 0 | 0 | IX |
| 12 | 377.37 | 5.21915557473 | 7230.48 | 7613.18 | 6667.16 | 0 | 0 | IX |
| 26 | 371.06 | 5.12741146282 | 7236.79 | 7613.18 | 6667.16 | 0 | 0 | IX |
| 52 | 1534.43 | 25.2646778915 | 6073.42 | 7613.18 | 5818.83 | 0 | 0 | IX |
| 156 | 1106.04 | 17.0112630175 | 6501.81 | 7613.18 | 4794.27 | 0 | 0 | IX |
| 260 | 2562.55 | 50.7908350346 | 5045.3 | 7613.18 | 3386.3 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 7607.85 | 92.88 | 1.24 | 7514.97 | 7613.18 | 7513.38 | 0 |
| 1727368200 | 7514.97 | 127.11 | 1.72 | 7387.86 | 7523.36 | 7387.86 | 0 |
| 1727281800 | 7387.86 | -22.43 | -0.30 | 7410.29 | 7410.29 | 7354.71 | 0 |
| 1727195400 | 7410.29 | 53.89 | 0.73 | 7356.4 | 7425.83 | 7356.4 | 0 |
| 1727109000 | 7356.4 | 48.58 | 0.66 | 7307.82 | 7361.53 | 7298.94 | 0 |
| 1726849800 | 7307.82 | -111.32 | -1.50 | 7419.13 | 7419.13 | 7305.4 | 0 |
| 1726763400 | 7419.14 | 116.02 | 1.59 | 7303.12 | 7434.46 | 7303.12 | 0 |
| 1726677000 | 7303.12 | -4.32 | -0.06 | 7307.44 | 7319.88 | 7297.8 | 0 |
| 1726590600 | 7307.44 | 42.83 | 0.59 | 7264.58 | 7336.93 | 7264.58 | 0 |
| 1726504200 | 7264.61 | -27.56 | -0.38 | 7292.17 | 7292.17 | 7252.79 | 0 |
| 1726245000 | 7292.17 | 73.17 | 1.01 | 7219 | 7301.83 | 7219 | 0 |
| 1726158600 | 7219 | 68.58 | 0.96 | 7150.43 | 7251.91 | 7150.43 | 0 |
| 1726072200 | 7150.42 | 18.74 | 0.26 | 7131.67 | 7191.87 | 7108.22 | 0 |
| 1725985800 | 7131.68 | -63 | -0.88 | 7194.67 | 7214.36 | 7117.95 | 0 |
| 1725899400 | 7194.68 | 52.3 | 0.73 | 7142.37 | 7210.99 | 7142.37 | 0 |
| 1725640200 | 7142.38 | -106.99 | -1.48 | 7249.37 | 7256.59 | 7134.86 | 0 |
| 1725553800 | 7249.37 | -3.66 | -0.05 | 7253.03 | 7288 | 7226.63 | 0 |
| 1725467400 | 7253.03 | -57.71 | -0.79 | 7310.74 | 7310.74 | 7226.75 | 0 |
| 1725381000 | 7310.74 | -73.1 | -0.99 | 7383.84 | 7406.19 | 7303.05 | 0 |
| 1725294600 | 7383.84 | 5.32 | 0.07 | 7378.52 | 7387.24 | 7327.86 | 0 |
| 1725035400 | 7378.52 | 3.2 | 0.04 | 7375.32 | 7400.49 | 7367.62 | 0 |
| 1724949000 | 7375.32 | 53.59 | 0.73 | 7321.73 | 7382.44 | 7321.73 | 0 |
| 1724862600 | 7321.73 | 31.92 | 0.44 | 7289.8 | 7350.31 | 7289.8 | 0 |
| 1724776200 | 7289.81 | 24.38 | 0.34 | 7265.42 | 7305.18 | 7265.42 | 0 |
| 1724689800 | 7265.43 | -6.14 | -0.08 | 7271.57 | 7273.83 | 7241.66 | 0 |
| 1724430600 | 7271.57 | 55.13 | 0.76 | 7216.45 | 7283.13 | 7216.45 | 0 |
| 1724344200 | 7216.44 | 15.04 | 0.21 | 7201.4 | 7238.59 | 7200.59 | 0 |
| 1724257800 | 7201.4 | 37.9 | 0.53 | 7163.5 | 7211.31 | 7161.75 | 0 |
| 1724171400 | 7163.5 | -28.29 | -0.39 | 7191.79 | 7218.5 | 7162 | 0 |
| 1724085000 | 7191.79 | 38.17 | 0.53 | 7153.62 | 7204.86 | 7141.83 | 0 |
| 1723825800 | 7153.62 | 48.12 | 0.68 | 7105.5 | 7164.65 | 7105.5 | 0 |
| 1723739400 | 7105.5 | 111.34 | 1.59 | 6994.16 | 7110.43 | 6994.16 | 0 |
| 1723653000 | 6994.16 | 29.11 | 0.42 | 6965.05 | 7008.21 | 6965.05 | 0 |
| 1723566600 | 6965.05 | 33.69 | 0.49 | 6931.36 | 6965.05 | 6908.4 | 0 |
| 1723480200 | 6931.36 | -0.86 | -0.01 | 6932.22 | 6973.09 | 6915.42 | 0 |
| 1723221000 | 6932.22 | 19.35 | 0.28 | 6912.87 | 6961.47 | 6894.44 | 0 |
| 1723134600 | 6912.87 | 17.82 | 0.26 | 6895.04 | 6919.12 | 6826.53 | 0 |
| 1723048200 | 6895.05 | 96.31 | 1.42 | 6798.74 | 6915.08 | 6798.74 | 0 |
| 1722961800 | 6798.74 | 9.9 | 0.15 | 6788.84 | 6854.18 | 6749.54 | 0 |
| 1722875400 | 6788.84 | -129.97 | -1.88 | 6918.8 | 6918.8 | 6667.16 | 0 |
| 1722616200 | 6918.81 | -163.06 | -2.30 | 7081.87 | 7081.87 | 6906.59 | 0 |
| 1722529800 | 7081.87 | -158.92 | -2.19 | 7240.79 | 7240.79 | 7080.12 | 0 |
| 1722443400 | 7240.79 | 35.36 | 0.49 | 7205.42 | 7264.72 | 7205.42 | 0 |
| 1722357000 | 7205.43 | 37.63 | 0.52 | 7167.8 | 7225.87 | 7167.8 | 0 |
| 1722270600 | 7167.8 | -34.31 | -0.48 | 7202.11 | 7248.64 | 7162.99 | 0 |
| 1722011400 | 7202.11 | 47.14 | 0.66 | 7154.97 | 7204.79 | 7128.19 | 0 |
| 1721925000 | 7154.97 | -36.26 | -0.50 | 7191.23 | 7191.23 | 7078.76 | 0 |
| 1721838600 | 7191.23 | -66.08 | -0.91 | 7257.31 | 7257.31 | 7182.7 | 0 |
| 1721752200 | 7257.31 | 45.39 | 0.63 | 7211.92 | 7291.45 | 7205.95 | 0 |
| 1721665800 | 7211.92 | 84.12 | 1.18 | 7127.8 | 7235.31 | 7127.8 | 0 |
| 1721406600 | 7127.8 | -72.04 | -1.00 | 7199.83 | 7199.83 | 7125.24 | 0 |
| 1721320200 | 7199.84 | -25.99 | -0.36 | 7225.83 | 7266.09 | 7199.82 | 0 |
| 1721233800 | 7225.83 | -29.27 | -0.40 | 7255.1 | 7260.88 | 7191.21 | 0 |
| 1721147400 | 7255.1 | -26.84 | -0.37 | 7281.94 | 7281.94 | 7227.01 | 0 |
| 1721061000 | 7281.94 | -61.55 | -0.84 | 7343.49 | 7343.49 | 7275.81 | 0 |
| 1720801800 | 7343.49 | 77.61 | 1.07 | 7265.88 | 7355.56 | 7264.6 | 0 |
| 1720715400 | 7265.88 | 50.1 | 0.69 | 7215.78 | 7277.56 | 7215.78 | 0 |
| 1720629000 | 7215.78 | 69.26 | 0.97 | 7146.52 | 7219.47 | 7146.52 | 0 |
| 1720542600 | 7146.52 | -91.47 | -1.26 | 7237.99 | 7237.99 | 7137.9 | 0 |
| 1720456200 | 7237.99 | -6.19 | -0.09 | 7244.17 | 7297.82 | 7234.21 | 0 |
| 1720197000 | 7244.18 | 13.7 | 0.19 | 7230.48 | 7300.89 | 7223.75 | 0 |
| 1720110600 | 7230.48 | 30.69 | 0.43 | 7199.78 | 7236.62 | 7199.78 | 0 |
| 1720024200 | 7199.79 | 80.49 | 1.13 | 7119.3 | 7208.12 | 7119.3 | 0 |
| 1719937800 | 7119.3 | -46.99 | -0.66 | 7166.28 | 7166.28 | 7069.04 | 0 |
| 1719851400 | 7166.29 | 21.43 | 0.30 | 7144.86 | 7230.22 | 7144.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
