Premium
DJ Sustainability Europe Index EUR (DJSEUR)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727298000 | 177.38 | -0.47 | -0.26 | 177.17 | 177.64 | 176.84 | 0 |
| 1727211600 | 177.85 | 0.89 | 0.50 | 177.88 | 178.33 | 177.07 | 0 |
| 1727125200 | 176.96 | 0.92 | 0.52 | 175.87 | 177 | 175.85 | 0 |
| 1726866000 | 176.04 | -1.82 | -1.02 | 177.49 | 177.77 | 175.86 | 0 |
| 1726779600 | 177.86 | 2.46 | 1.40 | 176.73 | 178.11 | 176.48 | 0 |
| 1726693200 | 175.4 | -0.65 | -0.37 | 176.05 | 176.08 | 174.9 | 0 |
| 1726606800 | 176.05 | 0.51 | 0.29 | 176.43 | 176.92 | 176.01 | 0 |
| 1726520400 | 175.54 | -0.18 | -0.10 | 175.5 | 176.05 | 175.15 | 0 |
| 1726261200 | 175.72 | 1.24 | 0.71 | 175.33 | 176.03 | 174.58 | 0 |
| 1726174800 | 174.48 | 1.28 | 0.74 | 175.08 | 175.16 | 173.53 | 0 |
| 1726088400 | 173.2 | 0.06 | 0.03 | 173.45 | 174.28 | 172.36 | 0 |
| 1726002000 | 173.14 | -0.51 | -0.29 | 173.69 | 174.01 | 172.55 | 0 |
| 1725915600 | 173.65 | 1.15 | 0.67 | 173.71 | 174.08 | 173.06 | 0 |
| 1725656400 | 172.5 | -2.09 | -1.20 | 173.67 | 175.28 | 172.28 | 0 |
| 1725570000 | 174.59 | -1.1 | -0.63 | 175.46 | 175.81 | 174.56 | 0 |
| 1725483600 | 175.69 | -1.58 | -0.89 | 175.31 | 176.03 | 175.16 | 0 |
| 1725397200 | 177.27 | -1.98 | -1.10 | 179.33 | 179.41 | 177.05 | 0 |
| 1725051600 | 179.25 | -0.1 | -0.06 | 179.47 | 179.79 | 179.15 | 0 |
| 1724965200 | 179.35 | 1.3 | 0.73 | 178.4 | 179.47 | 178.38 | 0 |
| 1724878800 | 178.05 | 0.8 | 0.45 | 177.71 | 178.62 | 177.65 | 0 |
| 1724792400 | 177.25 | 0.47 | 0.27 | 177.26 | 177.5 | 176.76 | 0 |
| 1724706000 | 176.78 | -0.12 | -0.07 | 176.71 | 177.19 | 176.56 | 0 |
| 1724446800 | 176.9 | 0.9 | 0.51 | 176.6 | 177.2 | 176.31 | 0 |
| 1724360400 | 176 | 0.24 | 0.14 | 176.26 | 176.87 | 175.99 | 0 |
| 1724274000 | 175.76 | 0.57 | 0.33 | 175.31 | 175.96 | 175.23 | 0 |
| 1724187600 | 175.19 | -0.26 | -0.15 | 176.17 | 176.27 | 175.09 | 0 |
| 1724101200 | 175.45 | 0.86 | 0.49 | 174.42 | 175.8 | 174.3 | 0 |
| 1723842000 | 174.59 | 0.69 | 0.40 | 174.35 | 174.96 | 173.99 | 0 |
| 1723755600 | 173.9 | 2.24 | 1.30 | 172.38 | 174.05 | 171.75 | 0 |
| 1723669200 | 171.66 | 1 | 0.59 | 171.38 | 171.73 | 170.9 | 0 |
| 1723582800 | 170.66 | 0.96 | 0.57 | 170.46 | 170.82 | 169.38 | 0 |
| 1723496400 | 169.7 | 0.11 | 0.06 | 170.09 | 170.39 | 169.21 | 0 |
| 1723237200 | 169.59 | 0.57 | 0.34 | 169.34 | 170.38 | 168.66 | 0 |
| 1723150800 | 169.02 | 0.02 | 0.01 | 167.05 | 169.24 | 166.91 | 0 |
| 1723064400 | 169 | 3.3 | 1.99 | 167.02 | 169.39 | 166.85 | 0 |
| 1722978000 | 165.69999 | 0.32 | 0.19 | 166.41999 | 166.52 | 164.24 | 0 |
| 1722891600 | 165.38 | -3.36 | -1.99 | 163.68 | 165.69 | 162.55 | 0 |
| 1722632400 | 168.74 | -4.56 | -2.63 | 170.97 | 171.33 | 168.29 | 0 |
| 1722546000 | 173.3 | -2.17 | -1.24 | 175.17 | 175.49 | 173.21 | 0 |
| 1722459600 | 175.47 | 1.42 | 0.82 | 176.12 | 176.22 | 174.83 | 0 |
| 1722373200 | 174.05 | 0.39 | 0.22 | 173.84 | 174.75 | 173.37 | 0 |
| 1722286800 | 173.66 | -0.85 | -0.49 | 174.9 | 175.4 | 173.54 | 0 |
| 1722027600 | 174.51 | 1.59 | 0.92 | 172.81 | 174.67 | 172.81 | 0 |
| 1721941200 | 172.92 | -1.17 | -0.67 | 172.25 | 173.22 | 171.36 | 0 |
| 1721854800 | 174.09 | -0.88 | -0.50 | 174.25 | 174.52 | 173.47 | 0 |
| 1721768400 | 174.97 | 0.46 | 0.26 | 174.44 | 175.99 | 174.36 | 0 |
| 1721682000 | 174.51 | 1.94 | 1.12 | 173.6 | 175.12 | 173.42 | 0 |
| 1721422800 | 172.57 | -1.1 | -0.63 | 172.81 | 173.36 | 172.32 | 0 |
| 1721336400 | 173.67 | -0.91 | -0.52 | 174.19 | 175.41 | 173.63 | 0 |
| 1721250000 | 174.58 | -1.15 | -0.65 | 175.3 | 175.34 | 173.96 | 0 |
| 1721163600 | 175.73 | -0.55 | -0.31 | 175.71 | 175.9 | 175.07 | 0 |
| 1721077200 | 176.28 | -1.66 | -0.93 | 177.43 | 178.18 | 176.23 | 0 |
| 1720818000 | 177.94 | 1.86 | 1.06 | 176.59 | 178.26 | 176.45 | 0 |
| 1720731600 | 176.08 | 0.84 | 0.48 | 175.5 | 176.83 | 175.47 | 0 |
| 1720645200 | 175.24 | 1.95 | 1.13 | 173.49 | 175.29 | 173.41 | 0 |
| 1720558800 | 173.29 | -1.68 | -0.96 | 174.3 | 174.98 | 173.09 | 0 |
| 1720472400 | 174.97 | 0.04 | 0.02 | 175.46 | 176.29 | 174.97 | 0 |
| 1720213200 | 174.93 | 0.52 | 0.30 | 175.86 | 176.12 | 174.29 | 0 |
| 1720040400 | 174.41 | 1.63 | 0.94 | 173.75 | 174.52 | 173.46 | 0 |
| 1719954000 | 172.78 | -0.88 | -0.51 | 172.19 | 172.86 | 171.8 | 0 |
| 1719867600 | 173.66 | 0.5 | 0.29 | 174.35 | 174.57 | 173.48 | 0 |
| 1719608400 | 173.16 | -0.12 | -0.07 | 173.73 | 174.2 | 172.85 | 0 |
| 1719522000 | 173.28 | -0.75 | -0.43 | 173.85 | 174.07 | 173.26 | 0 |
| 1719435600 | 174.03 | -0.65 | -0.37 | 175.79 | 176.14 | 173.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
