EOSEOS

US$ 0,5236

0,0068

(

1,32%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 76

Coin

Non Mineable

Portefeuille

Offre

US$ 0,5233

Échange

GDAX

Demande

US$ 0,5236

Heure dernière transaction

20:45:27

Volume (24h)

$ 10 217 110

Dernière taille de transaction

95,80

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,5236

Capitalisation boursière diluée

US$ 596 949 785

Date de Genèse

09/6/2018

Plage de jours 0,5138-0,5278

Plage de 52 semaines 0,3992-1,36

Approvisionnement en circulation 1 140 087 443 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5236	Binance	5977337.3	/cdn/crypto/logos/exchanges/BINA.png	$ 3 110 513,71	1726951998	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	38.6896510105	Récemment
0.5238	OKX	4068878.58482	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 116 602,35	1726951997	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	26.3367256271	Récemment
0.5241	DigiFinex	1644137.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 855 255,92	1726951296	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.642045327	12 minutes il y a
0.5235	Gate.io	1297686.33	/cdn/crypto/logos/exchanges/GATE.png	$ 675 028,43	1726951870	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	4	https://gate.io/trade/EOS_USDT	8.39956467386	Récemment
0.5238	Kucoin	414842.645	/cdn/crypto/logos/exchanges/KUCN.png	$ 215 985,17	1726951345	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	5	https://trade.kucoin.com/EOS-USDT	2.68516169555	11 minutes il y a
0.5236	Coinbase	384435.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 200 142,84	1726951998	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	6	https://pro.coinbase.com/trade/EOS-USD	2.4883465984	Récemment
0.524	HTX	308988.1487	/cdn/crypto/logos/exchanges/HUOB.png	$ 160 848,37	1726951971	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	7	https://www.huobi.com/en-us/exchange/eos_usdt	1.99999482037	Récemment
0.5238	LBank	208350.5123	/cdn/crypto/logos/exchanges/LBNK.png	$ 108 488,38	1726951978	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	8	https://www.lbank.info/exchange/eos/usdt	1.34859523634	Récemment
8.29E-6	Binance	139579.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,15	1726951992	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	9	https://www.binance.com/en/trade/EOS_BTC	0.903458201245	Récemment
0.0002039	Binance	119668.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 24,46	1726951990	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	10	https://www.binance.com/en/trade/EOS_ETH	0.774580452903	Récemment
0.522852	LATOKEN	118144.973	/cdn/crypto/logos/exchanges/LATK.png	$ 61 497,73	1726949919	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	11	https://exchange.latoken.com/exchange/EOS-USDT	0.764719731312	35 minutes il y a
0.5242	Bitfinex	114187.201452	/cdn/crypto/logos/exchanges/BFNX.png	US$ 59 387,71	1726951995	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	12	https://www.bitfinex.com/t/EOS:USD	0.739102170799	Récemment
8.13E-6	Mercatox	110756.061756	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,911445	1726951955	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	13	https://mercatox.com/exchange/EOS/BTC	0.716893352604	Récemment
0.4695	Coinbase	100320.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 46 796,11	1726951992	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	14	https://pro.coinbase.com/trade/EOS-EUR	0.649346200562	Récemment
8.31E-6	Coinbase	53378.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,439736	1726951991	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	15	https://pro.coinbase.com/trade/EOS-BTC	0.345506207816	Récemment
0.5234	EXMO	51545.7782484	/cdn/crypto/logos/exchanges/EXMO.png	$ 26 815,80	1726951947	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	16	https://exmo.com/en/trade#?pair=EOS_USDT	0.333641565032	Récemment
0.0002037	LATOKEN	47644.112	/cdn/crypto/logos/exchanges/LATK.png	ETH 9,70	1726950257	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	17	https://exchange.latoken.com/exchange/EOS-ETH	0.308387158607	29 minutes il y a
0.00019663	Mercatox	44697.4341241	/cdn/crypto/logos/exchanges/MRTX.png	ETH 9,02	1726947155	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	18	https://mercatox.com/exchange/EOS/ETH	0.289314127768	1 heure il y a
0.46911	Bitvavo	41129.0314	/cdn/crypto/logos/exchanges/BITV.png	€ 19 304,22	1726951997	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	19	https://account.bitvavo.com/markets/EOS-EUR	0.266216843956	Récemment
0.5237	Kraken	36126.762491	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18 798,83	1726951885	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	20	https://trade.kraken.com/markets/kraken/EOS/USD	0.233838540936	Récemment
0.4696	Kraken	28012.3821703	/cdn/crypto/logos/exchanges/KRKN.png	€ 13 039,87	1726951884	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	21	https://trade.kraken.com/markets/kraken/EOS/EUR	0.181316401559	Récemment
8.29E-6	LATOKEN	23333.019	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,192173	1726950295	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	22	https://exchange.latoken.com/exchange/EOS-BTC	0.15102817807	28 minutes il y a
0.5237	Tidex	16869.7823067	/cdn/crypto/logos/exchanges/TIDE.png	$ 8 780,21	1726951994	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	23	https://tidex.com/exchange/EOS/USDT	0.109193434687	Récemment
8.3E-6	Bitfinex	14436.2349746	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,118623	1726951996	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	24	https://www.bitfinex.com/t/EOS:BTC	0.093441755926	Récemment
0.540264	EXMO	14400.345811	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7 695,11	1726951925	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	25	https://exmo.com/en/trade#?pair=EOS_USD	0.0932094552966	Récemment
0.0002039	Tidex	13438.5713092	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,74	1726951866	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	26	https://tidex.com/exchange/EOS/ETH	0.0869841549736	Récemment
0.5232	Crypto.com	9544.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 969,46	1726951814	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	27	https://crypto.com/exchange/trade/EOS_USDT	0.0617763194005	Récemment
0.5232	Crypto.com	8280.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 308,01	1726951739	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	28	https://crypto.com/exchange/trade/EOS_USD	0.0535954442954	Récemment
8.27E-6	Kucoin	7703.6485	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,063497	1726951332	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	29	https://trade.kucoin.com/EOS-BTC	0.0498635859102	11 minutes il y a
8.29E-6	DigiFinex	7054	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,058021	1726950676	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0456585908625	22 minutes il y a
0.470582	EXMO	5570.29166803	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 603,21	1726951948	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	31	https://exmo.com/en/trade#?pair=EOS_EUR	0.0360549572237	Récemment
0.0002032	Kucoin	5502.4715	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,12	1726950460	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	32	https://trade.kucoin.com/EOS-ETH	0.0356159760351	26 minutes il y a
8.29E-6	Tidex	4246.5732619	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,035013	1726951880	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	33	https://tidex.com/exchange/EOS/BTC	0.0274868941215	Récemment
0.00020374	DigiFinex	3954.7	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,800517	1726950395	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	34	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0255976792294	27 minutes il y a
8.08E-6	EXMO	2019.3109756	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,016416	1726951949	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	35	https://exmo.com/en/trade#?pair=EOS_BTC	0.0130704414033	Récemment
0.000204	Kraken	1887.12738563	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,382629	1726951884	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	36	https://trade.kraken.com/markets/kraken/EOS/ETH	0.0122148535875	Récemment
8.31E-6	HitBTC	548.52	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004511	1726950775	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	37	https://hitbtc.com/EOS-to-BTC	0.00355041823929	20 minutes il y a
0.0002028	HitBTC	520.89	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,105636	1726951629	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	38	https://hitbtc.com/EOS-to-ETH	0.00337157689175	6 minutes il y a
8.2E-6	Upbit	260.20707481	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002134	1726950875	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00168424842193	19 minutes il y a
0.000204	Gate.io	26.882	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,005472	1726949892	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	40	https://gate.io/trade/EOS_ETH	0.000173999750435	35 minutes il y a
8.15E-6	Gate.io	3.413	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000028	1726951871	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	41	https://gate.io/trade/EOS_BTC	2.20914049637E-5	Récemment
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726876938	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	42	https://www.lbank.info/exchange/eos/btc	0	21 heures il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726876938	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	43	https://www.lbank.info/exchange/eos/eth	0	21 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726876936	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	44	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	21 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726876936	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	45	https://www.huobi.com/en-us/exchange/eos_eth	0	21 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726876936	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	46	https://www.huobi.com/en-us/exchange/eos_btc	0	21 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726876929	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	47	https://www.okx.com/trade-spot/EOS-BTC	0	21 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	48	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1726876936	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	49	https://www.binance.com/en/trade/EOS_EUR	0	21 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	50	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726876936	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	21 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726876949	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	52	https://www.okx.com/trade-spot/EOS-ETH	0	21 heures il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1726876925	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	53	https://www.bitfinex.com/t/EOS:ETH	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	54	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	55	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	56	https://poloniex.com/exchange#USDT_EOS	0	-
0.51647	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726876921	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	57	https://hitbtc.com/EOS-to-USD	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726950724	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	21 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	61	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	62	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	63	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1726876925	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	64	https://www.bitfinex.com/t/EOS:EUR	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.506	0.0176	3.47826086957	0.4665	0.5193	546425.917678	CX
4	0.5576	-0.034	-6.09756097561	0.4321	0.5628	612047.097111	CX
12	0.5841	-0.0605	-10.3578154426	0.3992	0.6224	862747.360518	CX
26	0.9984	-0.4748	-47.5560897436	0.3992	1.15	1049507.08005	CX
52	0.5781	-0.0545	-9.42743469988	0.3992	1.36	2038653.44814	CX
156	4.12	-3.5964	-87.2912621359	0.3992	5.4	2324186.97227	CX
260	4.03	-3.5064	-87.0074441687	0.3992	14.94	2358742.98569	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557
1724716200	0.5195	-0.0171	-3.19	0.5274	0.5395	0.5141	627400
1724629800	0.5366	-0.0161	-2.91	0.5548	0.5558	0.5307	746193
1724543400	0.5527	-0.0055	-0.99	0.5576	0.5628	0.5472	553192
1724457000	0.5582	0.0299	5.66	0.5278	0.5654	0.5257	1105528
1724370600	0.5283	0.008	1.54	0.5145	0.53	0.5089	1875013
1724284200	0.5203	0.0293	5.97	0.492	0.5203	0.4901	837795
1724197800	0.491	0.0028	0.57	0.4889	0.5017	0.4829	757052
1724111400	0.4882	-0.0057	-1.15	0.4907	0.4976	0.4785	620003
1724025000	0.4939	-0.0051	-1.02	0.5001	0.5025	0.4849	528165
1723938600	0.499	0.0045	0.91	0.4937	0.5075	0.4912	496356
1723852200	0.4945	0.0038	0.77	0.4886	0.4994	0.4754	869626
1723765800	0.4907	-0.0168	-3.31	0.5067	0.5146	0.4866	1360120
1723679400	0.5075	0.0008	0.16	0.5074	0.5091	0.4921	558934
1723593000	0.5067	0.0063	1.26	0.4992	0.5243	0.4915	793518
1723506600	0.5004	0.0329	7.04	0.4693	0.5051	0.4675	926230
1723420200	0.4675	-0.021	-4.30	0.4883	0.4952	0.4614	491558
1723333800	0.4885	0.0129	2.71	0.4777	0.4918	0.4728	528931
1723247400	0.4756	-0.0128	-2.62	0.4871	0.488	0.4664	732769
1723161000	0.4884	0.0384	8.53	0.4506	0.4922	0.4408	1070510
1723074600	0.45	-0.0098	-2.13	0.4576	0.4727	0.437	1134516
1722988200	0.4598	0.0135	3.02	0.4458	0.4699	0.4457	936410
1722901800	0.4463	-0.0251	-5.32	0.4721	0.4755	0.3992	4308430
1722815400	0.4714	-0.0246	-4.96	0.4943	0.514	0.4584	1259965
1722729000	0.496	-0.0229	-4.41	0.5209	0.5259	0.482	1166024
1722642600	0.5189	-0.0312	-5.67	0.5469	0.5555	0.5035	1282592
1722556200	0.5501	-0.0332	-5.69	0.5855	0.5872	0.5085	1877585
1722469800	0.5833	0.0116	2.03	0.5697	0.605	0.5672	1466015
1722383400	0.5717	-0.0008	-0.14	0.5747	0.59	0.5582	925732
1722297000	0.5725	0.0071	1.26	0.5679	0.6009	0.5659	1138817
1722210600	0.5654	-0.0174	-2.99	0.5776	0.5835	0.5632	449155
1722124200	0.5828	0.004	0.69	0.5776	0.5868	0.5697	374945
1722037800	0.5788	0.0212	3.80	0.5575	0.5796	0.5555	667644
1721951400	0.5576	-0.0307	-5.22	0.5898	0.5942	0.5361	1709692
1721865000	0.5883	0.0067	1.15	0.5815	0.6076	0.5714	735919
1721778600	0.5816	-0.0013	-0.22	0.5829	0.5955	0.565	614427
1721692200	0.5829	-0.026	-4.27	0.6092	0.6127	0.579	435913
1721605800	0.6089	0.0001	0.02	0.6111	0.6199	0.5841	547365
1721519400	0.6088	0.0008	0.13	0.6078	0.6158	0.6004	438532
1721433000	0.608	0.0213	3.63	0.5881	0.6133	0.575	610212
1721346600	0.5867	-0.0161	-2.67	0.6024	0.6109	0.5735	1058143
1721260200	0.6028	0.0034	0.57	0.6009	0.6224	0.598	1068477
1721173800	0.5994	0.0052	0.88	0.5919	0.6095	0.5764	1319209
1721087400	0.5942	0.0149	2.57	0.5767	0.595	0.5725	805944
1721001000	0.5793	0.0301	5.48	0.5483	0.58	0.5442	895716
1720914600	0.5492	0.0238	4.53	0.5257	0.5518	0.524	532754
1720828200	0.5254	0.0059	1.14	0.5193	0.5268	0.5137	326566
1720741800	0.5195	-0.0047	-0.90	0.5236	0.5423	0.519	641140
1720655400	0.5242	0.0018	0.34	0.5203	0.5304	0.5157	471549
1720569000	0.5224	0.0105	2.05	0.5116	0.5348	0.5089	1138143
1720482600	0.5119	0.022	4.49	0.492	0.5196	0.4705	1344405
1720396200	0.4899	-0.03	-5.77	0.5201	0.5229	0.4899	918829
1720309800	0.5199	0.0392	8.15	0.4795	0.5268	0.4777	985086
1720223400	0.4807	-0.019	-3.80	0.494	0.5008	0.4408	3199956
1720137000	0.4997	-0.0607	-10.83	0.5597	0.5638	0.496	1908846
1720050600	0.5604	-0.0223	-3.83	0.5827	0.5851	0.5525	779554
1719964200	0.5827	0.0061	1.06	0.576	0.5866	0.5745	453842
1719877800	0.5766	0.0002	0.03	0.5769	0.5873	0.5731	467211
1719791400	0.5764	0.0109	1.93	0.5648	0.5805	0.5574	535843
1719705000	0.5655	-0.021	-3.58	0.5841	0.5923	0.5622	850221
1719618600	0.5865	-0.0018	-0.31	0.5879	0.5978	0.5818	877771
1719532200	0.5883	0.0146	2.54	0.5734	0.5905	0.5653	1386750
1719445800	0.5737	-0.0027	-0.47	0.5765	0.5812	0.5635	762470
1719359400	0.5764	0.0078	1.37	0.569	0.5844	0.566	910543
1719273000	0.5686	0.0097	1.74	0.5589	0.5698	0.527	1649355
1719186600	0.5589	-0.0146	-2.55	0.5734	0.5797	0.5555	723147
1719100200	0.5735	0.0063	1.11	0.5657	0.5909	0.5589	871756
1719013800	0.5672	-0.0055	-0.96	0.5729	0.5811	0.5603	960291