EOSEOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,499

-0,0105

(

-2,06%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 61

Coin

Non Mineable

Portefeuille

Offre

US$ 0,4971

Échange

GDAX

Demande

US$ 0,4987

Heure dernière transaction

23:39:27

Volume (24h)

$ 431 887

Dernière taille de transaction

3,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,4986

Capitalisation boursière diluée

US$ 756 926 009

Date de Genèse

09/6/2018

Plage de jours 0,490-0,5243

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.499	Coinbase	690958.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 351 652,76	1750462865	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	1	https://pro.coinbase.com/trade/EOS-USD	78.4583892044	Récemment
0.4977	Kraken	60904.2664855	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30 994,49	1750462296	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	2	https://trade.kraken.com/markets/kraken/EOS/USD	6.91568600324	10 minutes il y a
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19 816,92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	3	https://crypto.com/exchange/trade/EOS_USD	4.13465464232	4 moiss il y a
0.4337	Kraken	33512.1807148	/cdn/crypto/logos/exchanges/KRKN.png	€ 14 720,17	1750462295	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	4	https://trade.kraken.com/markets/kraken/EOS/EUR	3.80531172085	10 minutes il y a
0.4976	Bitfinex	26362.659975	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13 303,37	1750462874	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	5	https://www.bitfinex.com/t/EOS:USD	2.99348287268	Récemment
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 325,70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	6	https://crypto.com/exchange/trade/EOS_USDT	1.93132835747	4 moiss il y a
0.4346	Coinbase	13566	/cdn/crypto/logos/exchanges/GDAX.png	€ 5 946,81	1750462865	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	7	https://pro.coinbase.com/trade/EOS-EUR	1.54042075759	Récemment
4.84E-6	Bitfinex	1850.4911866	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,009002	1750462865	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	8	https://www.bitfinex.com/t/EOS:BTC	0.210123473063	Récemment
4.85E-6	Coinbase	92.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000449	1750462461	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	9	https://pro.coinbase.com/trade/EOS-BTC	0.0105147399493	7 minutes il y a
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	10	https://mercatox.com/exchange/EOS/ETH	8.82284334841E-5	7 moiss il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750377727	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	11	https://www.huobi.com/en-us/exchange/eos_btc	0	24 heures il y a
0.7642	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750377727	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	12	https://www.huobi.com/en-us/exchange/eos_usdt	0	24 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750377727	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	13	https://www.huobi.com/en-us/exchange/eos_eth	0	24 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750377729	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	14	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	24 heures il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	15	https://tidex.com/exchange/EOS/ETH	0	4 moiss il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750377729	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	24 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750377729	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	17	https://www.okx.com/trade-spot/EOS-ETH	0	24 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750377729	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	24 heures il y a
0.7664	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1750377729	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	19	https://www.okx.com/trade-spot/EOS-USDT	0	24 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750377749	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	20	https://www.okx.com/trade-spot/EOS-BTC	0	24 heures il y a
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	21	https://mercatox.com/exchange/EOS/BTC	0	7 moiss il y a
6.19E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750377730	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	24 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750377728	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	23	https://www.lbank.info/exchange/eos/btc	0	24 heures il y a
6.76E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1750377721	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/EOS	0	24 heures il y a
0.00028726	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1750377721	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/EOS	0	24 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	26	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	27	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.66186	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1750377721	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	28	https://account.bitvavo.com/markets/EOS-EUR	0	24 heures il y a
0.7316	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1750377721	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	29	https://www.digifinex.com/en-ww/trade/USDT/EOS	0	24 heures il y a
0.7662	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750377728	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	30	https://www.lbank.info/exchange/eos/usdt	0	24 heures il y a
0.713597	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750377729	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	31	https://exchange.latoken.com/exchange/EOS-USDT	0	24 heures il y a
7.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750377729	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	32	https://exchange.latoken.com/exchange/EOS-BTC	0	24 heures il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1750377728	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	33	https://www.lbank.info/exchange/eos/eth	0	24 heures il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	34	https://tidex.com/exchange/EOS/USDT	0	4 moiss il y a
7.006E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750377729	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	35	https://exchange.latoken.com/exchange/EOS-ETH	0	24 heures il y a
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750377730	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	36	https://gate.io/trade/EOS_BTC	0	24 heures il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1750377726	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	37	https://trade.kraken.com/markets/kraken/EOS/ETH	0	24 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	38	https://poloniex.com/exchange#USDT_EOS	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	39	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.0003067	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750377735	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	40	https://www.binance.com/en/trade/EOS_ETH	0	24 heures il y a
0.7799	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1750377737	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	41	https://www.binance.com/en/trade/EOS_USDT	0	24 heures il y a
7.16E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1750377735	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	42	https://www.binance.com/en/trade/EOS_BTC	0	24 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	43	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	44	https://poloniex.com/exchange#BTC_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	47	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1750377725	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	48	https://www.bitfinex.com/t/EOS:ETH	0	24 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1750377725	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	49	https://www.bitfinex.com/t/EOS:EUR	0	24 heures il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1750377737	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	50	https://www.binance.com/en/trade/EOS_EUR	0	24 heures il y a
0.000273	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750377720	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	51	https://hitbtc.com/EOS-to-ETH	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750377730	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	53	https://gate.io/trade/EOS_ETH	0	24 heures il y a
6.81E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750377727	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	54	https://trade.kucoin.com/EOS-BTC	0	24 heures il y a
0.0002879	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750377727	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	55	https://trade.kucoin.com/EOS-ETH	0	24 heures il y a
0.7551	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750377727	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	56	https://trade.kucoin.com/EOS-USDT	0	24 heures il y a
0.7827	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750377730	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	57	https://gate.io/trade/EOS_USDT	0	24 heures il y a
0.791953	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1750377729	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	58	https://exmo.com/en/trade#?pair=EOS_USDT	0	24 heures il y a
0.71256	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750377720	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	59	https://hitbtc.com/EOS-to-USD	0	24 heures il y a
7.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750377720	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	60	https://hitbtc.com/EOS-to-BTC	0	24 heures il y a
7.19E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1750377729	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	61	https://exmo.com/en/trade#?pair=EOS_BTC	0	24 heures il y a
0.763458	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1750377729	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	62	https://exmo.com/en/trade#?pair=EOS_USD	0	24 heures il y a
0.680914	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1750377729	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	63	https://exmo.com/en/trade#?pair=EOS_EUR	0	24 heures il y a
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	64	https://tidex.com/exchange/EOS/BTC	0	4 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5629	-0.0639	-11.3519275182	0.4875	0.572	1720844.51093	CX
4	0.7633	-0.2643	-34.6259661994	0.4875	0.8215	2281506.28148	CX
12	0.5813	-0.0823	-14.1579218992	0.4875	0.9984	4731609.29901	CX
26	0.8186	-0.3196	-39.0422672856	0.4359	1.03	3608774.42364	CX
52	0.5699	-0.0709	-12.440779084	0.3992	1.54	2675277.25977	CX
156	0.97	-0.471	-48.5567010309	0.3992	1.95	2489403.16341	CX
260	2.52	-2.021	-80.1984126984	0.3992	14.94	2775652.18516	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750377000	0.5102	0	0.00	0.5102	0.5169	0.5012	1410122
1750290600	0.5102	0.0064	1.27	0.5056	0.5152	0.4875	1618908
1750204200	0.5038	-0.025	-4.73	0.5221	0.5377	0.4903	2255086
1750117800	0.5288	0.001	0.19	0.5289	0.549	0.5226	1332105
1750031400	0.5278	-0.0045	-0.85	0.5317	0.5485	0.515	1262972
1749945000	0.5323	-0.0074	-1.37	0.5375	0.5491	0.5176	1297911
1749858600	0.5397	-0.027	-4.76	0.5629	0.572	0.5125	2868805
1749772200	0.5667	-0.069	-10.85	0.6343	0.6357	0.5476	4041457
1749685800	0.6357	0.0349	5.81	0.603	0.7075	0.5903	3413186
1749599400	0.6008	0.002	0.33	0.5965	0.6079	0.575	1442326
1749513000	0.5988	0.0152	2.60	0.5806	0.6021	0.5603	6486228
1749426600	0.5836	-0.0062	-1.05	0.5898	0.595	0.57	484831
1749340200	0.5898	0.0007	0.12	0.586	0.6044	0.5816	324114
1749253800	0.5891	0.0095	1.64	0.5782	0.5986	0.5725	501794
1749167400	0.5796	-0.047	-7.50	0.6188	0.6403	0.56	1296682
1749081000	0.6266	-0.0151	-2.35	0.6397	0.6614	0.6091	573621
1748994600	0.6417	-0.0069	-1.06	0.6559	0.6662	0.6336	862706
1748908200	0.6486	-0.0038	-0.58	0.6484	0.6602	0.6199	1649306
1748821800	0.6524	0.0389	6.34	0.6159	0.6769	0.6004	3275869
1748735400	0.6135	0.0085	1.40	0.6113	0.6463	0.5802	5538030
1748649000	0.605	-0.0866	-12.52	0.6945	0.749	0.5735	4470815
1748562600	0.6916	-0.0604	-8.03	0.754	0.7814	0.68	3309653
1748476200	0.752	-0.0221	-2.85	0.7745	0.786	0.7258	5924515
1748389800	0.7741	0.0088	1.15	0.7671	0.7765	0.7533	915464
1748303400	0.7653	0.0015	0.20	0.7708	0.795	0.5797	1887310
1748217000	0.7638	0.0338	4.63	0.7346	0.8075	0.7129	2103119
1748130600	0.73	-0.0013	-0.18	0.7302	0.753	0.7225	549464
1748044200	0.7313	-0.0343	-4.48	0.7633	0.8215	0.7276	2785765
1747957800	0.7656	0.0051	0.67	0.7571	0.7746	0.747	1996034
1747871400	0.7605	-0.0276	-3.50	0.7881	0.7941	0.7223	3552541
1747785000	0.7881	0.0111	1.43	0.777	0.7913	0.7574	3229478
1747698600	0.777	-0.0345	-4.25	0.8139	0.8192	0.752	2679180
1747612200	0.8115	0.0066	0.82	0.8085	0.8472	0.7736	2345014
1747525800	0.8049	-0.0355	-4.22	0.8436	0.8471	0.78	2930115
1747439400	0.8404	0.0574	7.33	0.7815	0.8694	0.7815	6575442
1747353000	0.783	-0.0154	-1.93	0.791	0.805	0.76	5272518
1747266600	0.7984	-0.0894	-10.07	0.8891	0.9162	0.7912	8299647
1747180200	0.8878	0.0037	0.42	0.8752	0.8993	0.8382	2418421
1747093800	0.8841	-0.0475	-5.10	0.9242	0.9786	0.8578	3674459
1747007400	0.9316	-0.0089	-0.95	0.9328	0.9406	0.8689	11888604
1746921000	0.9405	0.0848	9.91	0.8552	0.9984	0.8491	10769269
1746834600	0.8557	0.0017	0.20	0.8622	0.888	0.8347	4875182
1746748200	0.854	0.0335	4.08	0.8315	0.8664	0.8042	13481667
1746661800	0.8205	0.1311	19.02	0.6885	0.8407	0.688	10939200
1746575400	0.6894	-0.0143	-2.03	0.702	0.7092	0.6641	4550323
1746489000	0.7037	0.0128	1.85	0.6921	0.7231	0.6913	2684670
1746402600	0.6909	-0.0377	-5.17	0.7256	0.7336	0.681	2753118
1746316200	0.7286	0.0089	1.24	0.7224	0.7461	0.7128	2657144
1746229800	0.7197	0.0177	2.52	0.7071	0.7628	0.6944	5019933
1746143400	0.702	0.0292	4.34	0.6727	0.7084	0.6699	2094663
1746057000	0.6728	-0.0093	-1.36	0.6803	0.6925	0.6555	2191149
1745970600	0.6821	-0.008	-1.16	0.6904	0.7067	0.6747	1737643
1745884200	0.6901	0.0219	3.28	0.6692	0.7017	0.66	2278145
1745797800	0.6682	-0.0127	-1.87	0.683	0.6893	0.6566	1847772
1745711400	0.6809	-0.0024	-0.35	0.6857	0.7161	0.6696	2539091
1745625000	0.6833	-0.0004	-0.06	0.6824	0.6943	0.6644	1861893
1745538600	0.6837	0.0008	0.12	0.6837	0.687	0.6339	2523073
1745452200	0.6829	0.0148	2.22	0.6653	0.6867	0.6518	7912067
1745365800	0.6681	0.0391	6.22	0.6286	0.674	0.6224	8082100
1745279400	0.629	-0.0257	-3.93	0.6547	0.6659	0.6257	2532063
1745193000	0.6547	0.0165	2.59	0.6381	0.6694	0.6204	3480758
1745106600	0.6382	0.017	2.74	0.6168	0.6417	0.6157	2003870
1745020200	0.6212	-0.0029	-0.46	0.6261	0.6344	0.6127	2345086
1744933800	0.6241	0.0264	4.42	0.5985	0.6426	0.597	4151348
1744847400	0.5977	0.0091	1.55	0.5885	0.6437	0.5867	6194613
1744761000	0.5886	-0.0228	-3.73	0.6125	0.626	0.584	6456888
1744674600	0.6114	0.0039	0.64	0.608	0.6335	0.6028	5734982
1744588200	0.6075	-0.095	-13.52	0.6924	0.7056	0.6019	8080754
1744501800	0.7025	0.0871	14.15	0.6167	0.7127	0.5888	13429269
1744415400	0.6154	-0.0039	-0.63	0.6157	0.664	0.6126	6897302
1744329000	0.6193	-0.0874	-12.37	0.7018	0.717	0.6063	7163533
1744242600	0.7067	0.0403	6.05	0.666	0.719	0.6361	9244195
1744156200	0.6664	-0.0562	-7.78	0.774	0.8008	0.66	3657794
1744069800	0.7226	0	0.00	0.7226	0.7226	0.7226	0
1743983400	0.7226	-0.04	-5.25	0.7825	0.794	0.7128	3302594
1743897000	0.7626	-0.0198	-2.53	0.7818	0.8099	0.7548	3583462
1743810600	0.7824	-0.072	-8.43	0.8586	0.8674	0.778	8551936
1743724200	0.8544	0.061	7.69	0.8027	0.88	0.7774	16194415
1743637800	0.7934	0.1055	15.34	0.6893	0.8621	0.6736	29509937
1743551400	0.6879	0.0711	11.53	0.6108	0.7116	0.6015	13762872
1743465000	0.6168	0.0263	4.45	0.5964	0.6508	0.5737	12496024
1743378600	0.5905	0.0469	8.63	0.5432	0.6193	0.5408	6906462
1743292200	0.5436	-0.0275	-4.82	0.5695	0.5864	0.5424	2162896
1743205800	0.5711	-0.0105	-1.81	0.5813	0.6032	0.5669	5338755
1743119400	0.5816	0.0027	0.47	0.5797	0.5883	0.564	2477064
1743033000	0.5789	0.0075	1.31	0.5724	0.5945	0.5678	2870334
1742946600	0.5714	0.0016	0.28	0.5698	0.5844	0.5638	2168150
1742860200	0.5698	0.0084	1.50	0.5611	0.5827	0.549	3450724
1742773800	0.5614	0.011	2.00	0.5482	0.5751	0.5434	2362101
1742687400	0.5504	0.0008	0.15	0.5493	0.5621	0.5409	1880399
1742601000	0.5496	-0.0053	-0.96	0.5542	0.57	0.5319	3774680
1742514600	0.5549	-0.0224	-3.88	0.5781	0.5973	0.5489	5641085