ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
EOSEOS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,54933
0,00523
(
0,96%
)
Info
Rang Rang 58
Coin
Non Mineable
Offre
US$ 0,5454
Échange
CAPI
Demande
US$ 0,55552
Heure dernière transaction
16:55:45
Volume (24h)
$ 212 675
Dernière taille de transaction
5,13
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,54933
Capitalisation boursière diluée
US$ 833 270 871
Date de Genèse
09/6/2018
Plage de jours 0,53784-0,558
Plage de 52 semaines 0,3992-1,54
Approvisionnement en circulation 1 516 885 789 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.5545Coinbase718844.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 393 657,361752254634EOS/USDhttps://pro.coinbase.com/trade/EOS-USDUSD1https://pro.coinbase.com/trade/EOS-USD74.7560336911Récemment
0.4611Coinbase64991.7/cdn/crypto/logos/exchanges/GDAX.png€ 30 977,881752254637EOS/EURhttps://pro.coinbase.com/trade/EOS-EUREUR2https://pro.coinbase.com/trade/EOS-EUR6.75879469165Récemment
0.5528Kraken48310.0624638/cdn/crypto/logos/exchanges/KRKN.pngUS$ 26 399,491752254550EOS/USDhttps://trade.kraken.com/markets/kraken/EOS/USDUSD3https://trade.kraken.com/markets/kraken/EOS/USD5.02399219798Récemment
0.54933Bitfinex45519.0124442/cdn/crypto/logos/exchanges/BFNX.pngUS$ 25 211,031752254631EOS/USDhttps://www.bitfinex.com/t/EOS:USDUSD4https://www.bitfinex.com/t/EOS:USD4.73373768768Récemment
0.555Crypto.com36412.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 19 816,921741219045EOS/USDhttps://crypto.com/exchange/trade/EOS_USDUSD5https://crypto.com/exchange/trade/EOS_USD3.786718728534 moiss il y a
0.4725Kraken29835.9578458/cdn/crypto/logos/exchanges/KRKN.png€ 14 038,101752254550EOS/EURhttps://trade.kraken.com/markets/kraken/EOS/EUREUR6https://trade.kraken.com/markets/kraken/EOS/EUR3.10278256313Récemment
0.5554Crypto.com17008.6/cdn/crypto/logos/exchanges/CRTO.png$ 9 325,701741219168EOS/USDThttps://crypto.com/exchange/trade/EOS_USDTUSDT7https://crypto.com/exchange/trade/EOS_USDT1.768804868814 moiss il y a
4.73E-6Coinbase535.5/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0025161752254480EOS/BTChttps://pro.coinbase.com/trade/EOS-BTCBTC8https://pro.coinbase.com/trade/EOS-BTC0.0556891811936Récemment
4.72E-6Bitfinex128.52175533/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0006011752254614EOS/BTChttps://www.bitfinex.com/t/EOS:BTCBTC9https://www.bitfinex.com/t/EOS:BTC0.0133655860315Récemment
0.00016Mercatox0.777/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0001241733362831EOS/ETHhttps://mercatox.com/exchange/EOS/ETHETH10https://mercatox.com/exchange/EOS/ETH8.08039099671E-57 moiss il y a
1.493E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752192128EOS/BTChttps://www.huobi.com/en-us/exchange/eos_btcBTC11https://www.huobi.com/en-us/exchange/eos_btc017 heures il y a
0.7642HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752192128EOS/USDThttps://www.huobi.com/en-us/exchange/eos_usdtUSDT12https://www.huobi.com/en-us/exchange/eos_usdt017 heures il y a
0.00054001HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752192128EOS/ETHhttps://www.huobi.com/en-us/exchange/eos_ethETH13https://www.huobi.com/en-us/exchange/eos_eth017 heures il y a
5.262E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752192127EOS/BTChttps://www.bibox.com/en/exchange/basic/EOS_BTCBTC14https://www.bibox.com/en/exchange/basic/EOS_BTC017 heures il y a
0.00072142Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752192127EOS/ETHhttps://www.bibox.com/en/exchange/basic/EOS_ETHETH15https://www.bibox.com/en/exchange/basic/EOS_ETH017 heures il y a
1.36E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921EOS/BTChttps://mercatox.com/exchange/EOS/BTCBTC16https://mercatox.com/exchange/EOS/BTC07 moiss il y a
0.0002391Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320EOS/ETHhttps://tidex.com/exchange/EOS/ETHETH17https://tidex.com/exchange/EOS/ETH04 moiss il y a
6.19E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752192128EOS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOSBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS017 heures il y a
0.7664OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752192128EOS/USDThttps://www.okx.com/trade-spot/EOS-USDTUSDT19https://www.okx.com/trade-spot/EOS-USDT017 heures il y a
8.61E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752192128EOS/BTChttps://www.okx.com/trade-spot/EOS-BTCBTC20https://www.okx.com/trade-spot/EOS-BTC017 heures il y a
0.0001777OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752192128EOS/ETHhttps://www.okx.com/trade-spot/EOS-ETHETH21https://www.okx.com/trade-spot/EOS-ETH017 heures il y a
0.8854Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752192127EOS/USDThttps://www.bibox.com/en/exchange/basic/EOS_USDTUSDT22https://www.bibox.com/en/exchange/basic/EOS_USDT017 heures il y a
8.802E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752192133EOS/BTChttps://www.lbank.info/exchange/eos/btcBTC23https://www.lbank.info/exchange/eos/btc017 heures il y a
6.76E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001752192121EOS/BTChttps://www.digifinex.com/en-ww/trade/BTC/EOSBTC24https://www.digifinex.com/en-ww/trade/BTC/EOS017 heures il y a
0.00028695DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001752192121EOS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EOSETH25https://www.digifinex.com/en-ww/trade/ETH/EOS017 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EOS/BTChttps://crypto.com/exchange/trade/EOS_BTCBTC26https://crypto.com/exchange/trade/EOS_BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -EOS/BTChttps://account.bitvavo.com/markets/EOS-BTCBTC27https://account.bitvavo.com/markets/EOS-BTC0-
0.66186Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001752192121EOS/EURhttps://account.bitvavo.com/markets/EOS-EUREUR28https://account.bitvavo.com/markets/EOS-EUR017 heures il y a
0.7319DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001752192121EOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/EOSUSDT29https://www.digifinex.com/en-ww/trade/USDT/EOS017 heures il y a
0.7662LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752192133EOS/USDThttps://www.lbank.info/exchange/eos/usdtUSDT30https://www.lbank.info/exchange/eos/usdt017 heures il y a
0.32225LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752192127EOS/USDThttps://exchange.latoken.com/exchange/EOS-USDTUSDT31https://exchange.latoken.com/exchange/EOS-USDT017 heures il y a
7.43E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752192127EOS/BTChttps://exchange.latoken.com/exchange/EOS-BTCBTC32https://exchange.latoken.com/exchange/EOS-BTC017 heures il y a
0.00212724LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001752192133EOS/ETHhttps://www.lbank.info/exchange/eos/ethETH33https://www.lbank.info/exchange/eos/eth017 heures il y a
0.7846Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320EOS/USDThttps://tidex.com/exchange/EOS/USDTUSDT34https://tidex.com/exchange/EOS/USDT04 moiss il y a
0.00028597LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752192127EOS/ETHhttps://exchange.latoken.com/exchange/EOS-ETHETH35https://exchange.latoken.com/exchange/EOS-ETH017 heures il y a
8.55E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752192128EOS/BTChttps://gate.io/trade/EOS_BTCBTC36https://gate.io/trade/EOS_BTC017 heures il y a
0.000174Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001752192128EOS/ETHhttps://trade.kraken.com/markets/kraken/EOS/ETHETH37https://trade.kraken.com/markets/kraken/EOS/ETH017 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EOS/USDThttps://poloniex.com/exchange#USDT_EOSUSDT38https://poloniex.com/exchange#USDT_EOS0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -EOS/USDThttps://trade.kraken.com/markets/kraken/EOS/USDTUSDT39https://trade.kraken.com/markets/kraken/EOS/USDT0-
0.0003067Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752192150EOS/ETHhttps://www.binance.com/en/trade/EOS_ETHETH40https://www.binance.com/en/trade/EOS_ETH017 heures il y a
0.7799Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001752192150EOS/USDThttps://www.binance.com/en/trade/EOS_USDTUSDT41https://www.binance.com/en/trade/EOS_USDT017 heures il y a
7.16E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752192150EOS/BTChttps://www.binance.com/en/trade/EOS_BTCBTC42https://www.binance.com/en/trade/EOS_BTC017 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -EOS/ETHhttps://poloniex.com/exchange#ETH_EOSETH43https://poloniex.com/exchange#ETH_EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -EOS/BTChttps://poloniex.com/exchange#BTC_EOSBTC44https://poloniex.com/exchange#BTC_EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EOS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EOSUSDT45https://bittrex.com/Market/Index?MarketName=USDT-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EOS/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EOSETH46https://bittrex.com/Market/Index?MarketName=ETH-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -EOS/USDhttps://bittrex.com/Market/Index?MarketName=USD-EOSUSD47https://bittrex.com/Market/Index?MarketName=USD-EOS0-
0.000199Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001752192125EOS/ETHhttps://www.bitfinex.com/t/EOS:ETHETH48https://www.bitfinex.com/t/EOS:ETH017 heures il y a
0.66007Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0,000000001752192125EOS/EURhttps://www.bitfinex.com/t/EOS:EUREUR49https://www.bitfinex.com/t/EOS:EUR017 heures il y a
0.762Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001752192136EOS/EURhttps://www.binance.com/en/trade/EOS_EUREUR50https://www.binance.com/en/trade/EOS_EUR017 heures il y a
0.0002901HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752192121EOS/ETHhttps://hitbtc.com/EOS-to-ETHETH51https://hitbtc.com/EOS-to-ETH017 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EOS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EOSBTC52https://bittrex.com/Market/Index?MarketName=BTC-EOS0-
0.000245Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752192128EOS/ETHhttps://gate.io/trade/EOS_ETHETH53https://gate.io/trade/EOS_ETH017 heures il y a
6.81E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752192128EOS/BTChttps://trade.kucoin.com/EOS-BTCBTC54https://trade.kucoin.com/EOS-BTC017 heures il y a
0.0002879Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752192128EOS/ETHhttps://trade.kucoin.com/EOS-ETHETH55https://trade.kucoin.com/EOS-ETH017 heures il y a
0.7551Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001752192128EOS/USDThttps://trade.kucoin.com/EOS-USDTUSDT56https://trade.kucoin.com/EOS-USDT017 heures il y a
0.7827Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752192128EOS/USDThttps://gate.io/trade/EOS_USDTUSDT57https://gate.io/trade/EOS_USDT017 heures il y a
0.791953EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001752192126EOS/USDThttps://exmo.com/en/trade#?pair=EOS_USDTUSDT58https://exmo.com/en/trade#?pair=EOS_USDT017 heures il y a
0.71256HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752192120EOS/USDhttps://hitbtc.com/EOS-to-USDUSD59https://hitbtc.com/EOS-to-USD017 heures il y a
7.05E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752192121EOS/BTChttps://hitbtc.com/EOS-to-BTCBTC60https://hitbtc.com/EOS-to-BTC017 heures il y a
7.19E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001752192126EOS/BTChttps://exmo.com/en/trade#?pair=EOS_BTCBTC61https://exmo.com/en/trade#?pair=EOS_BTC017 heures il y a
0.763458EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001752192126EOS/USDhttps://exmo.com/en/trade#?pair=EOS_USDUSD62https://exmo.com/en/trade#?pair=EOS_USD017 heures il y a
0.680914EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001752192126EOS/EURhttps://exmo.com/en/trade#?pair=EOS_EUREUR63https://exmo.com/en/trade#?pair=EOS_EUR017 heures il y a
8.23E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320EOS/BTChttps://tidex.com/exchange/EOS/BTCBTC64https://tidex.com/exchange/EOS/BTC04 moiss il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.49810.0512310.28508331660.47380.5457685956.85438CX
40.5629-0.01357-2.410730147450.45210.5721253053.04525CX
120.6261-0.07677-12.26161954960.45210.99842892179.78538CX
260.7983-0.24897-31.18752348740.43591.033510826.46603CX
520.52360.025734.91405653170.39921.542677946.97281CX
1561-0.45067-45.0670.39921.952476892.43231CX
2602.62-2.07067-79.03320610690.399214.942784037.58023CX

À propos de EOS

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521914000.54240.01643.120.5260.54570.5161787591
17521050000.5260.0224.370.50450.5260.4980115921
17520186000.5040.01322.690.49080.51770.4821387987
17519322000.49080.007231.500.483570.508990.476933544
17518458000.483570.003760.780.479810.488610.4740922342
17517594000.479810.000110.020.47930.482210.4742039
17516730000.4797-0.0184-3.690.49810.49950.47382552270
17515866000.49810.00210.420.49560.50710.49352109446
17515002000.4960.02074.360.47580.52250.47251468138
17514138000.4753-0.0184-3.730.49330.49360.47351086967
17513274000.4937-0.01861-3.630.52890.5490.491746005
17512410000.512310.01192.380.500410.5140.492497449
17511546000.500410.007311.480.49470.502690.48891347
17510682000.4931-0.0014-0.280.49440.50210.48223368625
17509818000.4945-0.0141-2.770.50670.51470.48812044891
17508954000.50860.00020.040.50860.52730.50041709700
17508090000.5084-0.0045-0.880.51370.52990.4981793668
17507226000.51290.03727.820.47750.51810.47041271225
17506362000.47570.00891.910.47620.48350.45211199436
17505498000.4668-0.0329-6.580.49950.50890.4534679011
17504634000.4997-0.0105-2.060.50950.52430.49751962
17503770000.510200.000.51020.51690.50121410122
17502906000.51020.00641.270.50560.51520.48751618908
17502042000.5038-0.025-4.730.52210.53770.49032255086
17501178000.52880.0010.190.52890.5490.52261332105
17500314000.5278-0.0045-0.850.53170.54850.5151262972
17499450000.5323-0.0074-1.370.53750.54910.51761297911
17498586000.5397-0.027-4.760.56290.5720.51252868805
17497722000.5667-0.069-10.850.63430.63570.54764041457
17496858000.63570.03495.810.6030.70750.59033413186
17495994000.60080.0020.330.59650.60790.5751442326
17495130000.59880.01522.600.58060.60210.56036486228
17494266000.5836-0.0062-1.050.58980.5950.57484831
17493402000.58980.00070.120.5860.60440.5816324114
17492538000.58910.00951.640.57820.59860.5725501794
17491674000.5796-0.047-7.500.61880.64030.561296682
17490810000.6266-0.0151-2.350.63970.66140.6091573621
17489946000.6417-0.0069-1.060.65590.66620.6336862706
17489082000.6486-0.0038-0.580.64840.66020.61991649306
17488218000.65240.03896.340.61590.67690.60043275869
17487354000.61350.00851.400.61130.64630.58025538030
17486490000.605-0.0866-12.520.69450.7490.57354470815
17485626000.6916-0.0604-8.030.7540.78140.683309653
17484762000.752-0.0221-2.850.77450.7860.72585924515
17483898000.77410.00881.150.76710.77650.7533915464
17483034000.76530.00150.200.77080.7950.57971887310
17482170000.76380.03384.630.73460.80750.71292103119
17481306000.73-0.0013-0.180.73020.7530.7225549464
17480442000.7313-0.0343-4.480.76330.82150.72762785765
17479578000.76560.00510.670.75710.77460.7471996034
17478714000.7605-0.0276-3.500.78810.79410.72233552541
17477850000.78810.01111.430.7770.79130.75743229478
17476986000.777-0.0345-4.250.81390.81920.7522679180
17476122000.81150.00660.820.80850.84720.77362345014
17475258000.8049-0.0355-4.220.84360.84710.782930115
17474394000.84040.05747.330.78150.86940.78156575442
17473530000.783-0.0154-1.930.7910.8050.765272518
17472666000.7984-0.0894-10.070.88910.91620.79128299647
17471802000.88780.00370.420.87520.89930.83822418421
17470938000.8841-0.0475-5.100.92420.97860.85783674459
17470074000.9316-0.0089-0.950.93280.94060.868911888604
17469210000.94050.08489.910.85520.99840.849110769269
17468346000.85570.00170.200.86220.8880.83474875182
17467482000.8540.03354.080.83150.86640.804213481667
17466618000.82050.131119.020.68850.84070.68810939200
17465754000.6894-0.0143-2.030.7020.70920.66414550323
17464890000.70370.01281.850.69210.72310.69132684670
17464026000.6909-0.0377-5.170.72560.73360.6812753118
17463162000.72860.00891.240.72240.74610.71282657144
17462298000.71970.01772.520.70710.76280.69445019933
17461434000.7020.02924.340.67270.70840.66992094663
17460570000.6728-0.0093-1.360.68030.69250.65552191149
17459706000.6821-0.008-1.160.69040.70670.67471737643
17458842000.69010.02193.280.66920.70170.662278145
17457978000.6682-0.0127-1.870.6830.68930.65661847772
17457114000.6809-0.0024-0.350.68570.71610.66962539091
17456250000.6833-0.0004-0.060.68240.69430.66441861893
17455386000.68370.00080.120.68370.6870.63392523073
17454522000.68290.01482.220.66530.68670.65187912067
17453658000.66810.03916.220.62860.6740.62248082100
17452794000.629-0.0257-3.930.65470.66590.62572532063
17451930000.65470.01652.590.63810.66940.62043480758
17451066000.63820.0172.740.61680.64170.61572003870
17450202000.6212-0.0029-0.460.62610.63440.61272345086
17449338000.62410.02644.420.59850.64260.5974151348
17448474000.59770.00911.550.58850.64370.58676194613
17447610000.5886-0.0228-3.730.61250.6260.5846456888
17446746000.61140.00390.640.6080.63350.60285734982
17445882000.6075-0.095-13.520.69240.70560.60198080754
17445018000.70250.087114.150.61670.71270.588813429269
17444154000.6154-0.0039-0.630.61570.6640.61266897302