EOSEOS

US$ 0,4741

0,0011

(

0,23%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 76

Coin

Non Mineable

Portefeuille

Offre

US$ 0,4738

Échange

KRKN

Demande

US$ 0,4741

Heure dernière transaction

08:32:07

Volume (24h)

$ 7 672 499

Dernière taille de transaction

19,15

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,4741

Capitalisation boursière diluée

US$ 540 515 457

Date de Genèse

09/6/2018

Plage de jours 0,4692-0,4781

Plage de 52 semaines 0,3992-1,36

Approvisionnement en circulation 1 140 087 443 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4739	Binance	1818831.7	/cdn/crypto/logos/exchanges/BINA.png	$ 862 122,10	1726562056	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	42.4926833654	Récemment
0.4742	OKX	1003067.18783	/cdn/crypto/logos/exchanges/OKEX.png	$ 474 203,61	1726562051	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	23.4342827908	Récemment
0.4743	DigiFinex	451779.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 213 713,58	1726561643	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.5547528093	7 minutes il y a
0.4751	Gate.io	349867.92	/cdn/crypto/logos/exchanges/GATE.png	$ 165 516,45	1726560141	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	4	https://gate.io/trade/EOS_USDT	8.17383309532	32 minutes il y a
0.4738	HTX	152838.1819	/cdn/crypto/logos/exchanges/HUOB.png	$ 72 386,44	1726562056	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	5	https://www.huobi.com/en-us/exchange/eos_usdt	3.57070116472	Récemment
0.4755	Kucoin	89264.1642	/cdn/crypto/logos/exchanges/KUCN.png	$ 42 251,59	1726561439	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	2.08544521476	10 minutes il y a
0.4742	LBank	89020.9305	/cdn/crypto/logos/exchanges/LBNK.png	$ 42 188,55	1726562010	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	7	https://www.lbank.info/exchange/eos/usdt	2.07976263699	Récemment
8.62E-6	Mercatox	55734.2501568	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,450222	1726561660	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	8	https://mercatox.com/exchange/EOS/BTC	1.30209839894	7 minutes il y a
0.4752	Coinbase	46026.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21 810,60	1726562051	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	9	https://pro.coinbase.com/trade/EOS-USD	1.07529753393	Récemment
0.475002	LATOKEN	36382.582	/cdn/crypto/logos/exchanges/LATK.png	$ 17 236,67	1726561148	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	10	https://exchange.latoken.com/exchange/EOS-USDT	0.849992628203	15 minutes il y a
0.00019893	Mercatox	31147.6378868	/cdn/crypto/logos/exchanges/MRTX.png	ETH 6,33	1726559932	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	11	https://mercatox.com/exchange/EOS/ETH	0.72769059078	35 minutes il y a
8.09E-6	Binance	23114.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,187733	1726562051	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	12	https://www.binance.com/en/trade/EOS_BTC	0.540015400902	Récemment
0.4259	Coinbase	16129.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 6 846,26	1726562051	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	13	https://pro.coinbase.com/trade/EOS-EUR	0.376822791139	Récemment
0.4742	EXMO	14704.6451752	/cdn/crypto/logos/exchanges/EXMO.png	$ 6 969,41	1726562039	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	14	https://exmo.com/en/trade#?pair=EOS_USDT	0.343539114383	Récemment
0.0002055	Binance	12365.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,56	1726561992	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	15	https://www.binance.com/en/trade/EOS_ETH	0.288897551082	Récemment
8.08E-6	Coinbase	12298.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,099682	1726561821	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	16	https://pro.coinbase.com/trade/EOS-BTC	0.287334591454	Récemment
0.0002055	LATOKEN	11986.482	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,48	1726561491	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	17	https://exchange.latoken.com/exchange/EOS-ETH	0.280035686804	9 minutes il y a
0.4268	Kraken	8956.58734889	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 825,18	1726562033	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	18	https://trade.kraken.com/markets/kraken/EOS/EUR	0.209249393581	Récemment
0.4741	Kraken	8494.77895344	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 026,49	1726562033	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	19	https://trade.kraken.com/markets/kraken/EOS/USD	0.19846033711	Récemment
0.4751	Crypto.com	6915.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 274,72	1726561385	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	20	https://crypto.com/exchange/trade/EOS_USD	0.161561898523	11 minutes il y a
0.47629	Bitfinex	5963.73743343	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 843,58	1726562052	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	21	https://www.bitfinex.com/t/EOS:USD	0.139328562633	Récemment
0.494466	EXMO	5425.55838882	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 680,94	1726562018	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	22	https://exmo.com/en/trade#?pair=EOS_USD	0.126755287307	Récemment
0.4742	Crypto.com	5204.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 462,42	1726561627	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	23	https://crypto.com/exchange/trade/EOS_USDT	0.121588446752	7 minutes il y a
0.474	Tidex	4746.1616295	/cdn/crypto/logos/exchanges/TIDE.png	$ 2 249,02	1726562026	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	24	https://tidex.com/exchange/EOS/USDT	0.110882795436	Récemment
8.11E-6	LATOKEN	3782.242	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,030738	1726559891	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	25	https://exchange.latoken.com/exchange/EOS-BTC	0.088363102379	36 minutes il y a
8.08E-6	DigiFinex	3076.6	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,025004	1726561424	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0718774527858	11 minutes il y a
8.08E-6	Kucoin	2619.5631	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,021280	1726560578	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	27	https://trade.kucoin.com/EOS-BTC	0.0611998709743	25 minutes il y a
0.430534	EXMO	2355.06478135	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 015,43	1726562041	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	28	https://exmo.com/en/trade#?pair=EOS_EUR	0.0550204958815	Récemment
0.0002055	Tidex	2222.3536256	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,459504	1726561968	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	29	https://tidex.com/exchange/EOS/ETH	0.0519200148857	Récemment
8.09E-6	Tidex	1387.833872	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,011297	1726562025	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	30	https://tidex.com/exchange/EOS/BTC	0.0324234426345	Récemment
0.42749	Bitvavo	1219.9777	/cdn/crypto/logos/exchanges/BITV.png	€ 519,31	1726562056	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	31	https://account.bitvavo.com/markets/EOS-EUR	0.0285018817953	Récemment
0.000207	Kraken	1061.9341329	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,219820	1726557043	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	32	https://trade.kraken.com/markets/kraken/EOS/ETH	0.024809569167	1 heure il y a
0.00020714	DigiFinex	917	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,189334	1726561484	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0214235273368	10 minutes il y a
8.1E-6	EXMO	871.1	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,007120	1726561835	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	34	https://exmo.com/en/trade#?pair=EOS_BTC	0.0203511828387	Récemment
0.0002067	Kucoin	366.0719	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,075625	1726560591	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	35	https://trade.kucoin.com/EOS-ETH	0.00855240060731	24 minutes il y a
0.000208	Gate.io	97.596	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,020300	1726558114	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	36	https://gate.io/trade/EOS_ETH	0.00228009877205	1 heure il y a
8.09E-6	Bitfinex	79.76731624	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000649	1726561978	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	37	https://www.bitfinex.com/t/EOS:BTC	0.001863573915	Récemment
8.08E-6	HitBTC	9.05	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000073	1726561988	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	38	https://hitbtc.com/EOS-to-BTC	0.000211431758341	Récemment
8.15E-6	Gate.io	8.127	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000066	1726560142	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	39	https://gate.io/trade/EOS_BTC	0.000189868055253	32 minutes il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726531333	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	9 heures il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726531333	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	41	https://www.lbank.info/exchange/eos/eth	0	9 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726561556	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	8 minutes il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726531333	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	43	https://www.huobi.com/en-us/exchange/eos_btc	0	9 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726531333	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	44	https://www.huobi.com/en-us/exchange/eos_eth	0	9 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726531348	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	45	https://www.okx.com/trade-spot/EOS-ETH	0	9 heures il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1726531337	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	46	https://www.binance.com/en/trade/EOS_EUR	0	9 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	47	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	48	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.28E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726550624	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	3 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726531329	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	50	https://www.okx.com/trade-spot/EOS-BTC	0	9 heures il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726531325	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	9 heures il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1726531325	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	52	https://www.bitfinex.com/t/EOS:ETH	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	53	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	54	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	55	https://poloniex.com/exchange#USDT_EOS	0	-
0.0002053	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726561554	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	56	https://hitbtc.com/EOS-to-ETH	0	8 minutes il y a
0.47262	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726531320	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	57	https://hitbtc.com/EOS-to-USD	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726561558	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	8 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	61	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	62	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	63	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1726531325	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	64	https://www.bitfinex.com/t/EOS:EUR	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4936	-0.0195	-3.95056726094	0.4671	0.5098	500185.675276	CX
4	0.4889	-0.0148	-3.02720392718	0.4321	0.5654	685641.184449	CX
12	0.569	-0.0949	-16.6783831283	0.3992	0.6224	879685.233129	CX
26	0.9922	-0.5181	-52.2172949002	0.3992	1.15	1076749.46844	CX
52	0.5764	-0.1023	-17.7480916031	0.3992	1.36	2061408.75603	CX
156	5	-4.5259	-90.518	0.3992	5.52	2342816.08919	CX
260	4.09	-3.6159	-88.4083129584	0.3992	14.94	2358321.1497	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Sui Becomes Official Blockchain Partner for ONE Championship

Singapore, Singapore, September 17th, 2024, ChainwireThe world’s largest martial arts organization will leverage Sui’s technology for...

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557
1724716200	0.5195	-0.0171	-3.19	0.5274	0.5395	0.5141	627400
1724629800	0.5366	-0.0161	-2.91	0.5548	0.5558	0.5307	746193
1724543400	0.5527	-0.0055	-0.99	0.5576	0.5628	0.5472	553192
1724457000	0.5582	0.0299	5.66	0.5278	0.5654	0.5257	1105528
1724370600	0.5283	0.008	1.54	0.5145	0.53	0.5089	1875013
1724284200	0.5203	0.0293	5.97	0.492	0.5203	0.4901	837795
1724197800	0.491	0.0028	0.57	0.4889	0.5017	0.4829	757052
1724111400	0.4882	-0.0057	-1.15	0.4907	0.4976	0.4785	620003
1724025000	0.4939	-0.0051	-1.02	0.5001	0.5025	0.4849	528165
1723938600	0.499	0.0045	0.91	0.4937	0.5075	0.4912	496356
1723852200	0.4945	0.0038	0.77	0.4886	0.4994	0.4754	869626
1723765800	0.4907	-0.0168	-3.31	0.5067	0.5146	0.4866	1360120
1723679400	0.5075	0.0008	0.16	0.5074	0.5091	0.4921	558934
1723593000	0.5067	0.0063	1.26	0.4992	0.5243	0.4915	793518
1723506600	0.5004	0.0329	7.04	0.4693	0.5051	0.4675	926230
1723420200	0.4675	-0.021	-4.30	0.4883	0.4952	0.4614	491558
1723333800	0.4885	0.0129	2.71	0.4777	0.4918	0.4728	528931
1723247400	0.4756	-0.0128	-2.62	0.4871	0.488	0.4664	732769
1723161000	0.4884	0.0384	8.53	0.4506	0.4922	0.4408	1070510
1723074600	0.45	-0.0098	-2.13	0.4576	0.4727	0.437	1134516
1722988200	0.4598	0.0135	3.02	0.4458	0.4699	0.4457	936410
1722901800	0.4463	-0.0251	-5.32	0.4721	0.4755	0.3992	4308430
1722815400	0.4714	-0.0246	-4.96	0.4943	0.514	0.4584	1259965
1722729000	0.496	-0.0229	-4.41	0.5209	0.5259	0.482	1166024
1722642600	0.5189	-0.0312	-5.67	0.5469	0.5555	0.5035	1282592
1722556200	0.5501	-0.0332	-5.69	0.5855	0.5872	0.5085	1877585
1722469800	0.5833	0.0116	2.03	0.5697	0.605	0.5672	1466015
1722383400	0.5717	-0.0008	-0.14	0.5747	0.59	0.5582	925732
1722297000	0.5725	0.0071	1.26	0.5679	0.6009	0.5659	1138817
1722210600	0.5654	-0.0174	-2.99	0.5776	0.5835	0.5632	449155
1722124200	0.5828	0.004	0.69	0.5776	0.5868	0.5697	374945
1722037800	0.5788	0.0212	3.80	0.5575	0.5796	0.5555	667644
1721951400	0.5576	-0.0307	-5.22	0.5898	0.5942	0.5361	1709692
1721865000	0.5883	0.0067	1.15	0.5815	0.6076	0.5714	735919
1721778600	0.5816	-0.0013	-0.22	0.5829	0.5955	0.565	614427
1721692200	0.5829	-0.026	-4.27	0.6092	0.6127	0.579	435913
1721605800	0.6089	0.0001	0.02	0.6111	0.6199	0.5841	547365
1721519400	0.6088	0.0008	0.13	0.6078	0.6158	0.6004	438532
1721433000	0.608	0.0213	3.63	0.5881	0.6133	0.575	610212
1721346600	0.5867	-0.0161	-2.67	0.6024	0.6109	0.5735	1058143
1721260200	0.6028	0.0034	0.57	0.6009	0.6224	0.598	1068477
1721173800	0.5994	0.0052	0.88	0.5919	0.6095	0.5764	1319209
1721087400	0.5942	0.0149	2.57	0.5767	0.595	0.5725	805944
1721001000	0.5793	0.0301	5.48	0.5483	0.58	0.5442	895716
1720914600	0.5492	0.0238	4.53	0.5257	0.5518	0.524	532754
1720828200	0.5254	0.0059	1.14	0.5193	0.5268	0.5137	326566
1720741800	0.5195	-0.0047	-0.90	0.5236	0.5423	0.519	641140
1720655400	0.5242	0.0018	0.34	0.5203	0.5304	0.5157	471549
1720569000	0.5224	0.0105	2.05	0.5116	0.5348	0.5089	1138143
1720482600	0.5119	0.022	4.49	0.492	0.5196	0.4705	1344405
1720396200	0.4899	-0.03	-5.77	0.5201	0.5229	0.4899	918829
1720309800	0.5199	0.0392	8.15	0.4795	0.5268	0.4777	985086
1720223400	0.4807	-0.019	-3.80	0.494	0.5008	0.4408	3199956
1720137000	0.4997	-0.0607	-10.83	0.5597	0.5638	0.496	1908846
1720050600	0.5604	-0.0223	-3.83	0.5827	0.5851	0.5525	779554
1719964200	0.5827	0.0061	1.06	0.576	0.5866	0.5745	453842
1719877800	0.5766	0.0002	0.03	0.5769	0.5873	0.5731	467211
1719791400	0.5764	0.0109	1.93	0.5648	0.5805	0.5574	535843
1719705000	0.5655	-0.021	-3.58	0.5841	0.5923	0.5622	850221
1719618600	0.5865	-0.0018	-0.31	0.5879	0.5978	0.5818	877771
1719532200	0.5883	0.0146	2.54	0.5734	0.5905	0.5653	1386750
1719445800	0.5737	-0.0027	-0.47	0.5765	0.5812	0.5635	762470
1719359400	0.5764	0.0078	1.37	0.569	0.5844	0.566	910543
1719273000	0.5686	0.0097	1.74	0.5589	0.5698	0.527	1649355
1719186600	0.5589	-0.0146	-2.55	0.5734	0.5797	0.5555	723147
1719100200	0.5735	0.0063	1.11	0.5657	0.5909	0.5589	871756
1719013800	0.5672	-0.0055	-0.96	0.5729	0.5811	0.5603	960291
1718927400	0.5727	0.005	0.88	0.5699	0.5941	0.5616	869549
1718841000	0.5677	0.013	2.34	0.5536	0.5785	0.5514	1685248
1718754600	0.5547	-0.0599	-9.75	0.6158	0.6172	0.5265	2655559
1718668200	0.6146	-0.0385	-5.89	0.6535	0.657	0.5997	1241884
1718581800	0.6531	-0.0086	-1.30	0.661	0.6647	0.65	241610
1718495400	0.6617	0.0143	2.21	0.6475	0.6625	0.6463	254728