EOSEOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,54933

0,00523

(

0,96%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 58

Coin

Non Mineable

Portefeuille

Offre

US$ 0,5454

Échange

CAPI

Demande

US$ 0,55552

Heure dernière transaction

16:55:45

Volume (24h)

$ 212 675

Dernière taille de transaction

5,13

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,54933

Capitalisation boursière diluée

US$ 833 270 871

Date de Genèse

09/6/2018

Plage de jours 0,53784-0,558

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5545	Coinbase	718844.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 393 657,36	1752254634	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	1	https://pro.coinbase.com/trade/EOS-USD	74.7560336911	Récemment
0.4611	Coinbase	64991.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 30 977,88	1752254637	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	2	https://pro.coinbase.com/trade/EOS-EUR	6.75879469165	Récemment
0.5528	Kraken	48310.0624638	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26 399,49	1752254550	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	3	https://trade.kraken.com/markets/kraken/EOS/USD	5.02399219798	Récemment
0.54933	Bitfinex	45519.0124442	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25 211,03	1752254631	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	4	https://www.bitfinex.com/t/EOS:USD	4.73373768768	Récemment
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19 816,92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	5	https://crypto.com/exchange/trade/EOS_USD	3.78671872853	4 moiss il y a
0.4725	Kraken	29835.9578458	/cdn/crypto/logos/exchanges/KRKN.png	€ 14 038,10	1752254550	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	6	https://trade.kraken.com/markets/kraken/EOS/EUR	3.10278256313	Récemment
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 325,70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	7	https://crypto.com/exchange/trade/EOS_USDT	1.76880486881	4 moiss il y a
4.73E-6	Coinbase	535.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,002516	1752254480	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	8	https://pro.coinbase.com/trade/EOS-BTC	0.0556891811936	Récemment
4.72E-6	Bitfinex	128.52175533	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000601	1752254614	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	9	https://www.bitfinex.com/t/EOS:BTC	0.0133655860315	Récemment
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	10	https://mercatox.com/exchange/EOS/ETH	8.08039099671E-5	7 moiss il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752192128	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	11	https://www.huobi.com/en-us/exchange/eos_btc	0	17 heures il y a
0.7642	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752192128	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	12	https://www.huobi.com/en-us/exchange/eos_usdt	0	17 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752192128	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	13	https://www.huobi.com/en-us/exchange/eos_eth	0	17 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752192127	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	14	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	17 heures il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752192127	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	17 heures il y a
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	16	https://mercatox.com/exchange/EOS/BTC	0	7 moiss il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	17	https://tidex.com/exchange/EOS/ETH	0	4 moiss il y a
6.19E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752192128	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	17 heures il y a
0.7664	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752192128	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	19	https://www.okx.com/trade-spot/EOS-USDT	0	17 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752192128	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	20	https://www.okx.com/trade-spot/EOS-BTC	0	17 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752192128	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	21	https://www.okx.com/trade-spot/EOS-ETH	0	17 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752192127	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	17 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752192133	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	23	https://www.lbank.info/exchange/eos/btc	0	17 heures il y a
6.76E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752192121	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/EOS	0	17 heures il y a
0.00028695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752192121	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/EOS	0	17 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	26	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	27	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.66186	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1752192121	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	28	https://account.bitvavo.com/markets/EOS-EUR	0	17 heures il y a
0.7319	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752192121	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	29	https://www.digifinex.com/en-ww/trade/USDT/EOS	0	17 heures il y a
0.7662	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752192133	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	30	https://www.lbank.info/exchange/eos/usdt	0	17 heures il y a
0.32225	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752192127	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	31	https://exchange.latoken.com/exchange/EOS-USDT	0	17 heures il y a
7.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752192127	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	32	https://exchange.latoken.com/exchange/EOS-BTC	0	17 heures il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1752192133	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	33	https://www.lbank.info/exchange/eos/eth	0	17 heures il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	34	https://tidex.com/exchange/EOS/USDT	0	4 moiss il y a
0.00028597	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752192127	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	35	https://exchange.latoken.com/exchange/EOS-ETH	0	17 heures il y a
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752192128	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	36	https://gate.io/trade/EOS_BTC	0	17 heures il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1752192128	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	37	https://trade.kraken.com/markets/kraken/EOS/ETH	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	38	https://poloniex.com/exchange#USDT_EOS	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	39	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.0003067	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752192150	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	40	https://www.binance.com/en/trade/EOS_ETH	0	17 heures il y a
0.7799	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1752192150	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	41	https://www.binance.com/en/trade/EOS_USDT	0	17 heures il y a
7.16E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752192150	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	42	https://www.binance.com/en/trade/EOS_BTC	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	43	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	44	https://poloniex.com/exchange#BTC_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	47	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1752192125	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	48	https://www.bitfinex.com/t/EOS:ETH	0	17 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1752192125	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	49	https://www.bitfinex.com/t/EOS:EUR	0	17 heures il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1752192136	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	50	https://www.binance.com/en/trade/EOS_EUR	0	17 heures il y a
0.0002901	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752192121	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	51	https://hitbtc.com/EOS-to-ETH	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752192128	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	53	https://gate.io/trade/EOS_ETH	0	17 heures il y a
6.81E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752192128	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	54	https://trade.kucoin.com/EOS-BTC	0	17 heures il y a
0.0002879	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752192128	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	55	https://trade.kucoin.com/EOS-ETH	0	17 heures il y a
0.7551	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752192128	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	56	https://trade.kucoin.com/EOS-USDT	0	17 heures il y a
0.7827	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752192128	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	57	https://gate.io/trade/EOS_USDT	0	17 heures il y a
0.791953	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1752192126	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	58	https://exmo.com/en/trade#?pair=EOS_USDT	0	17 heures il y a
0.71256	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752192120	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	59	https://hitbtc.com/EOS-to-USD	0	17 heures il y a
7.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752192121	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	60	https://hitbtc.com/EOS-to-BTC	0	17 heures il y a
7.19E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1752192126	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	61	https://exmo.com/en/trade#?pair=EOS_BTC	0	17 heures il y a
0.763458	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1752192126	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	62	https://exmo.com/en/trade#?pair=EOS_USD	0	17 heures il y a
0.680914	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1752192126	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	63	https://exmo.com/en/trade#?pair=EOS_EUR	0	17 heures il y a
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	64	https://tidex.com/exchange/EOS/BTC	0	4 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4981	0.05123	10.2850833166	0.4738	0.5457	685956.85438	CX
4	0.5629	-0.01357	-2.41073014745	0.4521	0.572	1253053.04525	CX
12	0.6261	-0.07677	-12.2616195496	0.4521	0.9984	2892179.78538	CX
26	0.7983	-0.24897	-31.1875234874	0.4359	1.03	3510826.46603	CX
52	0.5236	0.02573	4.9140565317	0.3992	1.54	2677946.97281	CX
156	1	-0.45067	-45.067	0.3992	1.95	2476892.43231	CX
260	2.62	-2.07067	-79.0332061069	0.3992	14.94	2784037.58023	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752191400	0.5424	0.0164	3.12	0.526	0.5457	0.5161	787591
1752105000	0.526	0.022	4.37	0.5045	0.526	0.49801	15921
1752018600	0.504	0.0132	2.69	0.4908	0.5177	0.482	1387987
1751932200	0.4908	0.00723	1.50	0.48357	0.50899	0.4769	33544
1751845800	0.48357	0.00376	0.78	0.47981	0.48861	0.47409	22342
1751759400	0.47981	0.00011	0.02	0.4793	0.48221	0.474	2039
1751673000	0.4797	-0.0184	-3.69	0.4981	0.4995	0.4738	2552270
1751586600	0.4981	0.0021	0.42	0.4956	0.5071	0.4935	2109446
1751500200	0.496	0.0207	4.36	0.4758	0.5225	0.4725	1468138
1751413800	0.4753	-0.0184	-3.73	0.4933	0.4936	0.4735	1086967
1751327400	0.4937	-0.01861	-3.63	0.5289	0.549	0.49	1746005
1751241000	0.51231	0.0119	2.38	0.50041	0.514	0.49249	7449
1751154600	0.50041	0.00731	1.48	0.4947	0.50269	0.4889	1347
1751068200	0.4931	-0.0014	-0.28	0.4944	0.5021	0.4822	3368625
1750981800	0.4945	-0.0141	-2.77	0.5067	0.5147	0.4881	2044891
1750895400	0.5086	0.0002	0.04	0.5086	0.5273	0.5004	1709700
1750809000	0.5084	-0.0045	-0.88	0.5137	0.5299	0.4981	793668
1750722600	0.5129	0.0372	7.82	0.4775	0.5181	0.4704	1271225
1750636200	0.4757	0.0089	1.91	0.4762	0.4835	0.4521	1199436
1750549800	0.4668	-0.0329	-6.58	0.4995	0.5089	0.4534	679011
1750463400	0.4997	-0.0105	-2.06	0.5095	0.5243	0.49	751962
1750377000	0.5102	0	0.00	0.5102	0.5169	0.5012	1410122
1750290600	0.5102	0.0064	1.27	0.5056	0.5152	0.4875	1618908
1750204200	0.5038	-0.025	-4.73	0.5221	0.5377	0.4903	2255086
1750117800	0.5288	0.001	0.19	0.5289	0.549	0.5226	1332105
1750031400	0.5278	-0.0045	-0.85	0.5317	0.5485	0.515	1262972
1749945000	0.5323	-0.0074	-1.37	0.5375	0.5491	0.5176	1297911
1749858600	0.5397	-0.027	-4.76	0.5629	0.572	0.5125	2868805
1749772200	0.5667	-0.069	-10.85	0.6343	0.6357	0.5476	4041457
1749685800	0.6357	0.0349	5.81	0.603	0.7075	0.5903	3413186
1749599400	0.6008	0.002	0.33	0.5965	0.6079	0.575	1442326
1749513000	0.5988	0.0152	2.60	0.5806	0.6021	0.5603	6486228
1749426600	0.5836	-0.0062	-1.05	0.5898	0.595	0.57	484831
1749340200	0.5898	0.0007	0.12	0.586	0.6044	0.5816	324114
1749253800	0.5891	0.0095	1.64	0.5782	0.5986	0.5725	501794
1749167400	0.5796	-0.047	-7.50	0.6188	0.6403	0.56	1296682
1749081000	0.6266	-0.0151	-2.35	0.6397	0.6614	0.6091	573621
1748994600	0.6417	-0.0069	-1.06	0.6559	0.6662	0.6336	862706
1748908200	0.6486	-0.0038	-0.58	0.6484	0.6602	0.6199	1649306
1748821800	0.6524	0.0389	6.34	0.6159	0.6769	0.6004	3275869
1748735400	0.6135	0.0085	1.40	0.6113	0.6463	0.5802	5538030
1748649000	0.605	-0.0866	-12.52	0.6945	0.749	0.5735	4470815
1748562600	0.6916	-0.0604	-8.03	0.754	0.7814	0.68	3309653
1748476200	0.752	-0.0221	-2.85	0.7745	0.786	0.7258	5924515
1748389800	0.7741	0.0088	1.15	0.7671	0.7765	0.7533	915464
1748303400	0.7653	0.0015	0.20	0.7708	0.795	0.5797	1887310
1748217000	0.7638	0.0338	4.63	0.7346	0.8075	0.7129	2103119
1748130600	0.73	-0.0013	-0.18	0.7302	0.753	0.7225	549464
1748044200	0.7313	-0.0343	-4.48	0.7633	0.8215	0.7276	2785765
1747957800	0.7656	0.0051	0.67	0.7571	0.7746	0.747	1996034
1747871400	0.7605	-0.0276	-3.50	0.7881	0.7941	0.7223	3552541
1747785000	0.7881	0.0111	1.43	0.777	0.7913	0.7574	3229478
1747698600	0.777	-0.0345	-4.25	0.8139	0.8192	0.752	2679180
1747612200	0.8115	0.0066	0.82	0.8085	0.8472	0.7736	2345014
1747525800	0.8049	-0.0355	-4.22	0.8436	0.8471	0.78	2930115
1747439400	0.8404	0.0574	7.33	0.7815	0.8694	0.7815	6575442
1747353000	0.783	-0.0154	-1.93	0.791	0.805	0.76	5272518
1747266600	0.7984	-0.0894	-10.07	0.8891	0.9162	0.7912	8299647
1747180200	0.8878	0.0037	0.42	0.8752	0.8993	0.8382	2418421
1747093800	0.8841	-0.0475	-5.10	0.9242	0.9786	0.8578	3674459
1747007400	0.9316	-0.0089	-0.95	0.9328	0.9406	0.8689	11888604
1746921000	0.9405	0.0848	9.91	0.8552	0.9984	0.8491	10769269
1746834600	0.8557	0.0017	0.20	0.8622	0.888	0.8347	4875182
1746748200	0.854	0.0335	4.08	0.8315	0.8664	0.8042	13481667
1746661800	0.8205	0.1311	19.02	0.6885	0.8407	0.688	10939200
1746575400	0.6894	-0.0143	-2.03	0.702	0.7092	0.6641	4550323
1746489000	0.7037	0.0128	1.85	0.6921	0.7231	0.6913	2684670
1746402600	0.6909	-0.0377	-5.17	0.7256	0.7336	0.681	2753118
1746316200	0.7286	0.0089	1.24	0.7224	0.7461	0.7128	2657144
1746229800	0.7197	0.0177	2.52	0.7071	0.7628	0.6944	5019933
1746143400	0.702	0.0292	4.34	0.6727	0.7084	0.6699	2094663
1746057000	0.6728	-0.0093	-1.36	0.6803	0.6925	0.6555	2191149
1745970600	0.6821	-0.008	-1.16	0.6904	0.7067	0.6747	1737643
1745884200	0.6901	0.0219	3.28	0.6692	0.7017	0.66	2278145
1745797800	0.6682	-0.0127	-1.87	0.683	0.6893	0.6566	1847772
1745711400	0.6809	-0.0024	-0.35	0.6857	0.7161	0.6696	2539091
1745625000	0.6833	-0.0004	-0.06	0.6824	0.6943	0.6644	1861893
1745538600	0.6837	0.0008	0.12	0.6837	0.687	0.6339	2523073
1745452200	0.6829	0.0148	2.22	0.6653	0.6867	0.6518	7912067
1745365800	0.6681	0.0391	6.22	0.6286	0.674	0.6224	8082100
1745279400	0.629	-0.0257	-3.93	0.6547	0.6659	0.6257	2532063
1745193000	0.6547	0.0165	2.59	0.6381	0.6694	0.6204	3480758
1745106600	0.6382	0.017	2.74	0.6168	0.6417	0.6157	2003870
1745020200	0.6212	-0.0029	-0.46	0.6261	0.6344	0.6127	2345086
1744933800	0.6241	0.0264	4.42	0.5985	0.6426	0.597	4151348
1744847400	0.5977	0.0091	1.55	0.5885	0.6437	0.5867	6194613
1744761000	0.5886	-0.0228	-3.73	0.6125	0.626	0.584	6456888
1744674600	0.6114	0.0039	0.64	0.608	0.6335	0.6028	5734982
1744588200	0.6075	-0.095	-13.52	0.6924	0.7056	0.6019	8080754
1744501800	0.7025	0.0871	14.15	0.6167	0.7127	0.5888	13429269
1744415400	0.6154	-0.0039	-0.63	0.6157	0.664	0.6126	6897302