EOSEOS

US$ 0,4801

-0,0015

(

-0,31%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 76

Coin

Non Mineable

Portefeuille

Offre

US$ 0,4798

Échange

KRKN

Demande

US$ 0,4802

Heure dernière transaction

04:59:00

Volume (24h)

$ 13 173 669

Dernière taille de transaction

143,98

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,4797

Capitalisation boursière diluée

US$ 547 355 982

Date de Genèse

09/6/2018

Plage de jours 0,4776-0,4839

Plage de 52 semaines 0,3992-1,36

Approvisionnement en circulation 1 140 087 443 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.48	Binance	2353135.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1 130 389,16	1725857990	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	51.7872644233	Récemment
0.48	OKX	786857.426725	/cdn/crypto/logos/exchanges/OKEX.png	$ 378 130,65	1725857982	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	17.3169756514	Récemment
0.48	DigiFinex	486286.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 233 659,81	1725857817	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.7020826464	Récemment
0.48	Gate.io	304911.79	/cdn/crypto/logos/exchanges/GATE.png	$ 146 424,11	1725857723	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	4	https://gate.io/trade/EOS_USDT	6.71042791731	Récemment
8.75E-6	Binance	111456.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,973296	1725857990	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	5	https://www.binance.com/en/trade/EOS_BTC	2.45291098848	Récemment
0.4802	Kucoin	71990.8136	/cdn/crypto/logos/exchanges/KUCN.png	$ 34 585,70	1725857774	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.58435711971	Récemment
0.4801	Coinbase	68871.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33 096,01	1725857982	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	7	https://pro.coinbase.com/trade/EOS-USD	1.51570578909	Récemment
0.4798	LBank	68108.2997	/cdn/crypto/logos/exchanges/LBNK.png	$ 32 686,18	1725857981	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	8	https://www.lbank.info/exchange/eos/usdt	1.49891165477	Récemment
8.75E-6	Mercatox	58553.1216422	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,500283	1725856070	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	9	https://mercatox.com/exchange/EOS/BTC	1.28862351342	32 minutes il y a
0.4799	HTX	48158.4168	/cdn/crypto/logos/exchanges/HUOB.png	$ 23 121,60	1725857984	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	10	https://www.huobi.com/en-us/exchange/eos_usdt	1.05985926142	Récemment
0.48	LATOKEN	32990.334	/cdn/crypto/logos/exchanges/LATK.png	$ 15 848,76	1725857626	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	11	https://exchange.latoken.com/exchange/EOS-USDT	0.726043615024	6 minutes il y a
8.71E-6	LATOKEN	27174.208	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,237328	1725857191	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	12	https://exchange.latoken.com/exchange/EOS-BTC	0.598043663691	13 minutes il y a
0.4796	EXMO	19471.1995327	/cdn/crypto/logos/exchanges/EXMO.png	$ 9 355,43	1725857990	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	13	https://exmo.com/en/trade#?pair=EOS_USDT	0.428517640881	Récemment
0.00018897	Mercatox	14943.3008385	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2,85	1725857485	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	14	https://mercatox.com/exchange/EOS/ETH	0.328868697151	8 minutes il y a
0.0002088	Binance	13390.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,79	1725857990	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	15	https://www.binance.com/en/trade/EOS_ETH	0.29469281586	Récemment
0.0002089	LATOKEN	12825.594	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,67	1725857958	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	16	https://exchange.latoken.com/exchange/EOS-ETH	0.282262696479	Récemment
8.72E-6	DigiFinex	11364	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,098988	1725857705	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.250096274901	Récemment
0.4321	Coinbase	9483.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 112,35	1725857989	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	18	https://pro.coinbase.com/trade/EOS-EUR	0.208704064954	Récemment
0.4797	Kraken	9368.91825034	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 496,23	1725857950	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	19	https://trade.kraken.com/markets/kraken/EOS/USD	0.206188978728	Récemment
8.74E-6	Kucoin	7077.3603	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,061681	1725857761	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	20	https://trade.kucoin.com/EOS-BTC	0.155756903129	Récemment
0.4799	Tidex	5573.1744712	/cdn/crypto/logos/exchanges/TIDE.png	$ 2 677,91	1725857953	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	21	https://tidex.com/exchange/EOS/USDT	0.122653130466	Récemment
0.48191	Bitfinex	4945.15139981	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 384,59	1725857991	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	22	https://www.bitfinex.com/t/EOS:USD	0.108831744449	Récemment
0.502536	EXMO	3118.6	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 590,90	1725857969	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	23	https://exmo.com/en/trade#?pair=EOS_USD	0.0686334251061	Récemment
8.75E-6	Tidex	2463.0447289	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,021513	1725857911	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	24	https://tidex.com/exchange/EOS/BTC	0.0542061168261	Récemment
0.0002088	Tidex	2302.3904582	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,480069	1725857885	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	25	https://tidex.com/exchange/EOS/ETH	0.0506704749175	Récemment
0.00020873	DigiFinex	2024.6	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,420363	1725857684	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0445569269768	5 minutes il y a
0.4802	Crypto.com	1954.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 938,93	1725857977	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	27	https://crypto.com/exchange/trade/EOS_USD	0.0430229855512	Récemment
0.4326	Kraken	1634.49790882	/cdn/crypto/logos/exchanges/KRKN.png	€ 709,76	1725857949	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	28	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0359716506801	Récemment
0.45525	EXMO	1348.2	/cdn/crypto/logos/exchanges/EXMO.png	€ 605,25	1725857890	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	29	https://exmo.com/en/trade#?pair=EOS_EUR	0.0296708727403	Récemment
8.74E-6	EXMO	779	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,006703	1725857890	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	30	https://exmo.com/en/trade#?pair=EOS_BTC	0.0171440512274	Récemment
8.7E-6	Coinbase	583.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,005077	1725857952	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	31	https://pro.coinbase.com/trade/EOS-BTC	0.0128437333714	Récemment
0.43006	Bitvavo	207.95	/cdn/crypto/logos/exchanges/BITV.png	€ 89,43	1725857982	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	32	https://account.bitvavo.com/markets/EOS-EUR	0.00457651534368	Récemment
0.4799	Crypto.com	167	/cdn/crypto/logos/exchanges/CRTO.png	$ 80,07	1725857948	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	33	https://crypto.com/exchange/trade/EOS_USDT	0.00367529724643	Récemment
8.7E-6	HitBTC	147.21	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001283	1725857931	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	34	https://hitbtc.com/EOS-to-BTC	0.00323976351884	Récemment
8.65E-6	Upbit	89.24770567	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000772	1725857782	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0019641427958	Récemment
8.74E-6	Bitfinex	62.91504282	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000548	1725857925	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	36	https://www.bitfinex.com/t/EOS:BTC	0.00138461966249	Récemment
0.0002086	Kucoin	30	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,006258	1725857775	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	37	https://trade.kucoin.com/EOS-ETH	0.000660233038281	Récemment
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1725840129	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	38	https://www.huobi.com/en-us/exchange/eos_eth	0	5 heures il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1725840130	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	39	https://www.lbank.info/exchange/eos/eth	0	5 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1725857715	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Récemment
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1725840126	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	5 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1725840126	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	42	https://www.bitfinex.com/t/EOS:EUR	0	5 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1725840130	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	43	https://www.lbank.info/exchange/eos/btc	0	5 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1725840128	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	44	https://www.okx.com/trade-spot/EOS-ETH	0	5 heures il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1725840141	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	45	https://www.binance.com/en/trade/EOS_EUR	0	5 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	46	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	47	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1725840148	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	48	https://www.okx.com/trade-spot/EOS-BTC	0	5 heures il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1725840126	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	49	https://www.bitfinex.com/t/EOS:ETH	0	5 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1725840129	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	50	https://www.huobi.com/en-us/exchange/eos_btc	0	5 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725857165	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	14 minutes il y a
0.0002095	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1725857740	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	52	https://hitbtc.com/EOS-to-ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	53	https://poloniex.com/exchange#USDT_EOS	0	-
0.000208	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1725857948	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	54	https://trade.kraken.com/markets/kraken/EOS/ETH	0	Récemment
0.47761	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725840120	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	55	https://hitbtc.com/EOS-to-USD	0	5 heures il y a
8.79E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1725857724	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	56	https://gate.io/trade/EOS_BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	57	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	58	https://poloniex.com/exchange#BTC_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	60	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	62	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	63	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.000208	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1725857723	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	64	https://gate.io/trade/EOS_ETH	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4555	0.0246	5.4006586169	0.4321	0.4869	598335.136346	CX
4	0.4693	0.0108	2.30129980823	0.4321	0.5654	752326.608341	CX
12	0.6535	-0.1734	-26.5340474369	0.3992	0.657	955530.815699	CX
26	1.2	-0.7199	-59.9916666667	0.3992	1.27	1187381.89245	CX
52	0.5844	-0.1043	-17.8473648186	0.3992	1.36	2115596.88265	CX
156	4.78	-4.2999	-89.9560669456	0.3992	5.52	2369335.78039	CX
260	3.8	-3.3199	-87.3657894737	0.3992	14.94	2357317.0711	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557
1724716200	0.5195	-0.0171	-3.19	0.5274	0.5395	0.5141	627400
1724629800	0.5366	-0.0161	-2.91	0.5548	0.5558	0.5307	746193
1724543400	0.5527	-0.0055	-0.99	0.5576	0.5628	0.5472	553192
1724457000	0.5582	0.0299	5.66	0.5278	0.5654	0.5257	1105528
1724370600	0.5283	0.008	1.54	0.5145	0.53	0.5089	1875013
1724284200	0.5203	0.0293	5.97	0.492	0.5203	0.4901	837795
1724197800	0.491	0.0028	0.57	0.4889	0.5017	0.4829	757052
1724111400	0.4882	-0.0057	-1.15	0.4907	0.4976	0.4785	620003
1724025000	0.4939	-0.0051	-1.02	0.5001	0.5025	0.4849	528165
1723938600	0.499	0.0045	0.91	0.4937	0.5075	0.4912	496356
1723852200	0.4945	0.0038	0.77	0.4886	0.4994	0.4754	869626
1723765800	0.4907	-0.0168	-3.31	0.5067	0.5146	0.4866	1360120
1723679400	0.5075	0.0008	0.16	0.5074	0.5091	0.4921	558934
1723593000	0.5067	0.0063	1.26	0.4992	0.5243	0.4915	793518
1723506600	0.5004	0.0329	7.04	0.4693	0.5051	0.4675	926230
1723420200	0.4675	-0.021	-4.30	0.4883	0.4952	0.4614	491558
1723333800	0.4885	0.0129	2.71	0.4777	0.4918	0.4728	528931
1723247400	0.4756	-0.0128	-2.62	0.4871	0.488	0.4664	732769
1723161000	0.4884	0.0384	8.53	0.4506	0.4922	0.4408	1070510
1723074600	0.45	-0.0098	-2.13	0.4576	0.4727	0.437	1134516
1722988200	0.4598	0.0135	3.02	0.4458	0.4699	0.4457	936410
1722901800	0.4463	-0.0251	-5.32	0.4721	0.4755	0.3992	4308430
1722815400	0.4714	-0.0246	-4.96	0.4943	0.514	0.4584	1259965
1722729000	0.496	-0.0229	-4.41	0.5209	0.5259	0.482	1166024
1722642600	0.5189	-0.0312	-5.67	0.5469	0.5555	0.5035	1282592
1722556200	0.5501	-0.0332	-5.69	0.5855	0.5872	0.5085	1877585
1722469800	0.5833	0.0116	2.03	0.5697	0.605	0.5672	1466015
1722383400	0.5717	-0.0008	-0.14	0.5747	0.59	0.5582	925732
1722297000	0.5725	0.0071	1.26	0.5679	0.6009	0.5659	1138817
1722210600	0.5654	-0.0174	-2.99	0.5776	0.5835	0.5632	449155
1722124200	0.5828	0.004	0.69	0.5776	0.5868	0.5697	374945
1722037800	0.5788	0.0212	3.80	0.5575	0.5796	0.5555	667644
1721951400	0.5576	-0.0307	-5.22	0.5898	0.5942	0.5361	1709692
1721865000	0.5883	0.0067	1.15	0.5815	0.6076	0.5714	735919
1721778600	0.5816	-0.0013	-0.22	0.5829	0.5955	0.565	614427
1721692200	0.5829	-0.026	-4.27	0.6092	0.6127	0.579	435913
1721605800	0.6089	0.0001	0.02	0.6111	0.6199	0.5841	547365
1721519400	0.6088	0.0008	0.13	0.6078	0.6158	0.6004	438532
1721433000	0.608	0.0213	3.63	0.5881	0.6133	0.575	610212
1721346600	0.5867	-0.0161	-2.67	0.6024	0.6109	0.5735	1058143
1721260200	0.6028	0.0034	0.57	0.6009	0.6224	0.598	1068477
1721173800	0.5994	0.0052	0.88	0.5919	0.6095	0.5764	1319209
1721087400	0.5942	0.0149	2.57	0.5767	0.595	0.5725	805944
1721001000	0.5793	0.0301	5.48	0.5483	0.58	0.5442	895716
1720914600	0.5492	0.0238	4.53	0.5257	0.5518	0.524	532754
1720828200	0.5254	0.0059	1.14	0.5193	0.5268	0.5137	326566
1720741800	0.5195	-0.0047	-0.90	0.5236	0.5423	0.519	641140
1720655400	0.5242	0.0018	0.34	0.5203	0.5304	0.5157	471549
1720569000	0.5224	0.0105	2.05	0.5116	0.5348	0.5089	1138143
1720482600	0.5119	0.022	4.49	0.492	0.5196	0.4705	1344405
1720396200	0.4899	-0.03	-5.77	0.5201	0.5229	0.4899	918829
1720309800	0.5199	0.0392	8.15	0.4795	0.5268	0.4777	985086
1720223400	0.4807	-0.019	-3.80	0.494	0.5008	0.4408	3199956
1720137000	0.4997	-0.0607	-10.83	0.5597	0.5638	0.496	1908846
1720050600	0.5604	-0.0223	-3.83	0.5827	0.5851	0.5525	779554
1719964200	0.5827	0.0061	1.06	0.576	0.5866	0.5745	453842
1719877800	0.5766	0.0002	0.03	0.5769	0.5873	0.5731	467211
1719791400	0.5764	0.0109	1.93	0.5648	0.5805	0.5574	535843
1719705000	0.5655	-0.021	-3.58	0.5841	0.5923	0.5622	850221
1719618600	0.5865	-0.0018	-0.31	0.5879	0.5978	0.5818	877771
1719532200	0.5883	0.0146	2.54	0.5734	0.5905	0.5653	1386750
1719445800	0.5737	-0.0027	-0.47	0.5765	0.5812	0.5635	762470
1719359400	0.5764	0.0078	1.37	0.569	0.5844	0.566	910543
1719273000	0.5686	0.0097	1.74	0.5589	0.5698	0.527	1649355
1719186600	0.5589	-0.0146	-2.55	0.5734	0.5797	0.5555	723147
1719100200	0.5735	0.0063	1.11	0.5657	0.5909	0.5589	871756
1719013800	0.5672	-0.0055	-0.96	0.5729	0.5811	0.5603	960291
1718927400	0.5727	0.005	0.88	0.5699	0.5941	0.5616	869549
1718841000	0.5677	0.013	2.34	0.5536	0.5785	0.5514	1685248
1718754600	0.5547	-0.0599	-9.75	0.6158	0.6172	0.5265	2655559
1718668200	0.6146	-0.0385	-5.89	0.6535	0.657	0.5997	1241884
1718581800	0.6531	-0.0086	-1.30	0.661	0.6647	0.65	241610
1718495400	0.6617	0.0143	2.21	0.6475	0.6625	0.6463	254728
1718409000	0.6474	-0.0285	-4.22	0.6762	0.6838	0.6339	1178856
1718322600	0.6759	-0.0254	-3.62	0.7014	0.7043	0.6701	824844
1718236200	0.7013	0.0184	2.69	0.6834	0.725	0.6713	1360424
1718149800	0.6829	-0.0239	-3.38	0.7064	0.7067	0.6634	1163027
1718063400	0.7068	-0.0032	-0.45	0.7099	0.7169	0.696	564094
1717977000	0.71	0.007	1.00	0.7003	0.714	0.6995	366894
1717890600	0.703	-0.0226	-3.11	0.7235	0.7329	0.6924	700950