EOSEOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,5794

0,0099

(

1,74%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 62

Coin

Non Mineable

Portefeuille

Offre

US$ 0,5775

Échange

CAPI

Demande

US$ 0,5798

Heure dernière transaction

22:34:27

Volume (24h)

$ 616 197

Dernière taille de transaction

297,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,5794

Capitalisation boursière diluée

US$ 878 883 626

Date de Genèse

09/6/2018

Plage de jours 0,560-0,6128

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5794	Coinbase	1335136.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 779 243,84	1752878080	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	1	https://pro.coinbase.com/trade/EOS-USD	86.5896534604	Récemment
0.4979	Coinbase	92137.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 46 569,68	1752878080	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	2	https://pro.coinbase.com/trade/EOS-EUR	5.97555349213	Récemment
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19 816,92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	3	https://crypto.com/exchange/trade/EOS_USD	2.3615219713	4 moiss il y a
0.56704	Bitfinex	29161.8580939	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16 453,90	1752878078	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	4	https://www.bitfinex.com/t/EOS:USD	1.89127853031	Récemment
4.9E-6	Coinbase	28017.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,138898	1752878080	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	5	https://pro.coinbase.com/trade/EOS-BTC	1.81706172674	Récemment
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 325,70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	6	https://crypto.com/exchange/trade/EOS_USDT	1.10308471796	4 moiss il y a
4.9E-6	Bitfinex	4036.66049171	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,018616	1752878078	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	7	https://www.bitfinex.com/t/EOS:BTC	0.261795709229	Récemment
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	8	https://mercatox.com/exchange/EOS/ETH	5.0391967937E-5	8 moiss il y a
0.7642	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752796938	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	9	https://www.huobi.com/en-us/exchange/eos_usdt	0	23 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752796929	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	10	https://www.okx.com/trade-spot/EOS-ETH	0	23 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752796938	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	11	https://www.huobi.com/en-us/exchange/eos_btc	0	23 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752796938	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	12	https://www.huobi.com/en-us/exchange/eos_eth	0	23 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752796936	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	23 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752796929	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	14	https://www.okx.com/trade-spot/EOS-BTC	0	23 heures il y a
0.7664	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752796929	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	15	https://www.okx.com/trade-spot/EOS-USDT	0	23 heures il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752796936	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	23 heures il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	17	https://tidex.com/exchange/EOS/USDT	0	5 moiss il y a
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	18	https://mercatox.com/exchange/EOS/BTC	0	8 moiss il y a
6.19E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752796938	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	23 heures il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	20	https://tidex.com/exchange/EOS/ETH	0	5 moiss il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1752796940	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	21	https://www.lbank.info/exchange/eos/eth	0	23 heures il y a
6.76E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752796921	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/EOS	0	23 heures il y a
0.00028726	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752796921	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/EOS	0	23 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	24	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	25	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.66186	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1752796929	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	26	https://account.bitvavo.com/markets/EOS-EUR	0	23 heures il y a
0.7316	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752796921	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	27	https://www.digifinex.com/en-ww/trade/USDT/EOS	0	23 heures il y a
0.7662	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752796940	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	28	https://www.lbank.info/exchange/eos/usdt	0	23 heures il y a
0.330049	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752796936	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	29	https://exchange.latoken.com/exchange/EOS-USDT	0	23 heures il y a
0.00028597	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752796936	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	30	https://exchange.latoken.com/exchange/EOS-ETH	0	23 heures il y a
7.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752796936	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	31	https://exchange.latoken.com/exchange/EOS-BTC	0	23 heures il y a
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	32	https://tidex.com/exchange/EOS/BTC	0	5 moiss il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752796940	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	33	https://www.lbank.info/exchange/eos/btc	0	23 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752796936	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	23 heures il y a
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752796937	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	35	https://gate.io/trade/EOS_BTC	0	23 heures il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1752796936	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	36	https://trade.kraken.com/markets/kraken/EOS/ETH	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	37	https://poloniex.com/exchange#USDT_EOS	0	-
0.4819	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1752796936	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	38	https://trade.kraken.com/markets/kraken/EOS/EUR	0	23 heures il y a
0.5627	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1752796936	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	39	https://trade.kraken.com/markets/kraken/EOS/USD	0	23 heures il y a
0.0003067	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752796932	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	40	https://www.binance.com/en/trade/EOS_ETH	0	23 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	41	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	42	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	43	https://poloniex.com/exchange#BTC_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	46	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1752796927	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	47	https://www.bitfinex.com/t/EOS:ETH	0	23 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1752796927	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	48	https://www.bitfinex.com/t/EOS:EUR	0	23 heures il y a
7.16E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752796932	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	49	https://www.binance.com/en/trade/EOS_BTC	0	23 heures il y a
0.7799	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1752796965	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	50	https://www.binance.com/en/trade/EOS_USDT	0	23 heures il y a
0.7827	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752796937	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	51	https://gate.io/trade/EOS_USDT	0	23 heures il y a
0.791953	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1752796936	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	52	https://exmo.com/en/trade#?pair=EOS_USDT	0	23 heures il y a
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752796937	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	53	https://gate.io/trade/EOS_ETH	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.0002879	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752796928	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	55	https://trade.kucoin.com/EOS-ETH	0	23 heures il y a
6.81E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752796928	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	56	https://trade.kucoin.com/EOS-BTC	0	23 heures il y a
0.680914	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1752796936	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	57	https://exmo.com/en/trade#?pair=EOS_EUR	0	23 heures il y a
0.763458	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1752796936	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	58	https://exmo.com/en/trade#?pair=EOS_USD	0	23 heures il y a
0.0002901	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752796920	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	59	https://hitbtc.com/EOS-to-ETH	0	23 heures il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1752796932	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	60	https://www.binance.com/en/trade/EOS_EUR	0	23 heures il y a
7.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752796920	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	61	https://hitbtc.com/EOS-to-BTC	0	23 heures il y a
0.71256	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752796921	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	62	https://hitbtc.com/EOS-to-USD	0	23 heures il y a
7.19E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1752796936	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	63	https://exmo.com/en/trade#?pair=EOS_BTC	0	23 heures il y a
0.7551	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752796928	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	64	https://trade.kucoin.com/EOS-USDT	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5441	0.0353	6.48777798199	0.5147	0.5744	587050.179427	CX
4	0.5095	0.0699	13.7193326791	0.4521	0.5744	969604.462374	CX
12	0.6824	-0.103	-15.0937866354	0.4521	0.9984	2597302.75785	CX
26	0.989	-0.4096	-41.4155712841	0.4359	0.9984	3405151.56618	CX
52	0.6024	-0.023	-3.81806108898	0.3992	1.54	2673890.92151	CX
156	0.99	-0.4106	-41.4747474747	0.3992	1.95	2475591.68812	CX
260	2.49	-1.9106	-76.7309236948	0.3992	14.94	2785148.55775	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752796200	0.5732	0.0127	2.27	0.559	0.5744	0.5433	922673
1752709800	0.5605	0.006	1.08	0.5543	0.5711	0.5467	888973
1752623400	0.5545	0.0065	1.19	0.5472	0.5573	0.5316	763136
1752537000	0.548	0.002	0.37	0.545	0.5712	0.5347	534219
1752450600	0.546	0.017	3.21	0.5286	0.5607	0.526	268636
1752364200	0.529	-0.01176	-2.17	0.54076	0.5465	0.5147	682132
1752277800	0.54076	-0.00164	-0.30	0.5441	0.558	0.53	49579
1752191400	0.5424	0.0164	3.12	0.526	0.5457	0.5161	787591
1752105000	0.526	0.022	4.37	0.5045	0.526	0.49801	15921
1752018600	0.504	0.0132	2.69	0.4908	0.5177	0.482	1387987
1751932200	0.4908	0.00723	1.50	0.48357	0.50899	0.4769	33544
1751845800	0.48357	0.00376	0.78	0.47981	0.48861	0.47409	22342
1751759400	0.47981	0.00011	0.02	0.4793	0.48221	0.474	2039
1751673000	0.4797	-0.0184	-3.69	0.4981	0.4995	0.4738	2552270
1751586600	0.4981	0.0021	0.42	0.4956	0.5071	0.4935	2109446
1751500200	0.496	0.0207	4.36	0.4758	0.5225	0.4725	1468138
1751413800	0.4753	-0.0184	-3.73	0.4933	0.4936	0.4735	1086967
1751327400	0.4937	-0.01861	-3.63	0.5289	0.549	0.49	1746005
1751241000	0.51231	0.0119	2.38	0.50041	0.514	0.49249	7449
1751154600	0.50041	0.00731	1.48	0.4947	0.50269	0.4889	1347
1751068200	0.4931	-0.0014	-0.28	0.4944	0.5021	0.4822	3368625
1750981800	0.4945	-0.0141	-2.77	0.5067	0.5147	0.4881	2044891
1750895400	0.5086	0.0002	0.04	0.5086	0.5273	0.5004	1709700
1750809000	0.5084	-0.0045	-0.88	0.5137	0.5299	0.4981	793668
1750722600	0.5129	0.0372	7.82	0.4775	0.5181	0.4704	1271225
1750636200	0.4757	0.0089	1.91	0.4762	0.4835	0.4521	1199436
1750549800	0.4668	-0.0329	-6.58	0.4995	0.5089	0.4534	679011
1750463400	0.4997	-0.0105	-2.06	0.5095	0.5243	0.49	751962
1750377000	0.5102	0	0.00	0.5102	0.5169	0.5012	1410122
1750290600	0.5102	0.0064	1.27	0.5056	0.5152	0.4875	1618908
1750204200	0.5038	-0.025	-4.73	0.5221	0.5377	0.4903	2255086
1750117800	0.5288	0.001	0.19	0.5289	0.549	0.5226	1332105
1750031400	0.5278	-0.0045	-0.85	0.5317	0.5485	0.515	1262972
1749945000	0.5323	-0.0074	-1.37	0.5375	0.5491	0.5176	1297911
1749858600	0.5397	-0.027	-4.76	0.5629	0.572	0.5125	2868805
1749772200	0.5667	-0.069	-10.85	0.6343	0.6357	0.5476	4041457
1749685800	0.6357	0.0349	5.81	0.603	0.7075	0.5903	3413186
1749599400	0.6008	0.002	0.33	0.5965	0.6079	0.575	1442326
1749513000	0.5988	0.0152	2.60	0.5806	0.6021	0.5603	6486228
1749426600	0.5836	-0.0062	-1.05	0.5898	0.595	0.57	484831
1749340200	0.5898	0.0007	0.12	0.586	0.6044	0.5816	324114
1749253800	0.5891	0.0095	1.64	0.5782	0.5986	0.5725	501794
1749167400	0.5796	-0.047	-7.50	0.6188	0.6403	0.56	1296682
1749081000	0.6266	-0.0151	-2.35	0.6397	0.6614	0.6091	573621
1748994600	0.6417	-0.0069	-1.06	0.6559	0.6662	0.6336	862706
1748908200	0.6486	-0.0038	-0.58	0.6484	0.6602	0.6199	1649306
1748821800	0.6524	0.0389	6.34	0.6159	0.6769	0.6004	3275869
1748735400	0.6135	0.0085	1.40	0.6113	0.6463	0.5802	5538030
1748649000	0.605	-0.0866	-12.52	0.6945	0.749	0.5735	4470815
1748562600	0.6916	-0.0604	-8.03	0.754	0.7814	0.68	3309653
1748476200	0.752	-0.0221	-2.85	0.7745	0.786	0.7258	5924515
1748389800	0.7741	0.0088	1.15	0.7671	0.7765	0.7533	915464
1748303400	0.7653	0.0015	0.20	0.7708	0.795	0.5797	1887310
1748217000	0.7638	0.0338	4.63	0.7346	0.8075	0.7129	2103119
1748130600	0.73	-0.0013	-0.18	0.7302	0.753	0.7225	549464
1748044200	0.7313	-0.0343	-4.48	0.7633	0.8215	0.7276	2785765
1747957800	0.7656	0.0051	0.67	0.7571	0.7746	0.747	1996034
1747871400	0.7605	-0.0276	-3.50	0.7881	0.7941	0.7223	3552541
1747785000	0.7881	0.0111	1.43	0.777	0.7913	0.7574	3229478
1747698600	0.777	-0.0345	-4.25	0.8139	0.8192	0.752	2679180
1747612200	0.8115	0.0066	0.82	0.8085	0.8472	0.7736	2345014
1747525800	0.8049	-0.0355	-4.22	0.8436	0.8471	0.78	2930115
1747439400	0.8404	0.0574	7.33	0.7815	0.8694	0.7815	6575442
1747353000	0.783	-0.0154	-1.93	0.791	0.805	0.76	5272518
1747266600	0.7984	-0.0894	-10.07	0.8891	0.9162	0.7912	8299647
1747180200	0.8878	0.0037	0.42	0.8752	0.8993	0.8382	2418421
1747093800	0.8841	-0.0475	-5.10	0.9242	0.9786	0.8578	3674459
1747007400	0.9316	-0.0089	-0.95	0.9328	0.9406	0.8689	11888604
1746921000	0.9405	0.0848	9.91	0.8552	0.9984	0.8491	10769269
1746834600	0.8557	0.0017	0.20	0.8622	0.888	0.8347	4875182
1746748200	0.854	0.0335	4.08	0.8315	0.8664	0.8042	13481667
1746661800	0.8205	0.1311	19.02	0.6885	0.8407	0.688	10939200
1746575400	0.6894	-0.0143	-2.03	0.702	0.7092	0.6641	4550323
1746489000	0.7037	0.0128	1.85	0.6921	0.7231	0.6913	2684670
1746402600	0.6909	-0.0377	-5.17	0.7256	0.7336	0.681	2753118
1746316200	0.7286	0.0089	1.24	0.7224	0.7461	0.7128	2657144
1746229800	0.7197	0.0177	2.52	0.7071	0.7628	0.6944	5019933
1746143400	0.702	0.0292	4.34	0.6727	0.7084	0.6699	2094663
1746057000	0.6728	-0.0093	-1.36	0.6803	0.6925	0.6555	2191149
1745970600	0.6821	-0.008	-1.16	0.6904	0.7067	0.6747	1737643
1745884200	0.6901	0.0219	3.28	0.6692	0.7017	0.66	2278145
1745797800	0.6682	-0.0127	-1.87	0.683	0.6893	0.6566	1847772
1745711400	0.6809	-0.0024	-0.35	0.6857	0.7161	0.6696	2539091
1745625000	0.6833	-0.0004	-0.06	0.6824	0.6943	0.6644	1861893
1745538600	0.6837	0.0008	0.12	0.6837	0.687	0.6339	2523073
1745452200	0.6829	0.0148	2.22	0.6653	0.6867	0.6518	7912067
1745365800	0.6681	0.0391	6.22	0.6286	0.674	0.6224	8082100
1745279400	0.629	-0.0257	-3.93	0.6547	0.6659	0.6257	2532063
1745193000	0.6547	0.0165	2.59	0.6381	0.6694	0.6204	3480758
1745106600	0.6382	0.017	2.74	0.6168	0.6417	0.6157	2003870
1745020200	0.6212	-0.0029	-0.46	0.6261	0.6344	0.6127	2345086