EOSEOS

US$ 1,08

-0,030

(

-2,70%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 62

Coin

Non Mineable

Portefeuille

Offre

US$ 1,08

Échange

GDAX

Demande

US$ 1,08

Heure dernière transaction

17:15:35

Volume (24h)

$ 245 313 711

Dernière taille de transaction

150,00

Volume/Capitalisation boursière (24h)

0,15%

Prix transaction

US$ 1,08

Capitalisation boursière diluée

US$ 1 638 236 652

Date de Genèse

09/6/2018

Plage de jours 1,03-1,25

Plage de 52 semaines 0,3992-1,36

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.08	Binance	109444229.8	/cdn/crypto/logos/exchanges/BINA.png	$ 124 139 139,35	1733246206	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	62.0863933678	Récemment
1.08	OKX	38894044.6904	/cdn/crypto/logos/exchanges/OKEX.png	$ 44 176 798,39	1733246206	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	22.0641230947	Récemment
1.08	Coinbase	9021504.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10 313 372,25	1733246207	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	3	https://pro.coinbase.com/trade/EOS-USD	5.11779061669	Récemment
1.08	DigiFinex	4840394.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 510 662,77	1733245555	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	2.74589749986	11 minutes il y a
1.135E-5	Binance	3675654.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 43,82	1733246205	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	5	https://www.binance.com/en/trade/EOS_BTC	2.08515458327	Récemment
1.03	Bitvavo	2329592.1231	/cdn/crypto/logos/exchanges/BITV.png	€ 2 476 842,90	1733246206	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	6	https://account.bitvavo.com/markets/EOS-EUR	1.32154955273	Récemment
1.09	Gate.io	1645197.05	/cdn/crypto/logos/exchanges/GATE.png	$ 1 868 078,69	1733245075	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	7	https://gate.io/trade/EOS_USDT	0.933300470938	19 minutes il y a
1.08	Kucoin	909661.0427	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 032 410,25	1733245646	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	8	https://trade.kucoin.com/EOS-USDT	0.516039753138	9 minutes il y a
1.03	Coinbase	741852.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 804 173,59	1733246206	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	9	https://pro.coinbase.com/trade/EOS-EUR	0.420843761114	Récemment
1.08	Bitfinex	730584.63417	/cdn/crypto/logos/exchanges/BFNX.png	US$ 824 495,34	1733246205	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	10	https://www.bitfinex.com/t/EOS:USD	0.41445186346	Récemment
1.08	Kraken	703677.756575	/cdn/crypto/logos/exchanges/KRKN.png	US$ 798 099,19	1733246037	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	11	https://trade.kraken.com/markets/kraken/EOS/USD	0.399187915879	Récemment
1.136E-5	Coinbase	553640	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,65	1733246202	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	12	https://pro.coinbase.com/trade/EOS-BTC	0.314073303699	Récemment
1.08	LATOKEN	369855.879	/cdn/crypto/logos/exchanges/LATK.png	$ 420 467,99	1733245839	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	13	https://exchange.latoken.com/exchange/EOS-USDT	0.209814785439	6 minutes il y a
1.03	Kraken	366211.144572	/cdn/crypto/logos/exchanges/KRKN.png	€ 399 906,89	1733246036	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	14	https://trade.kraken.com/markets/kraken/EOS/EUR	0.207747171496	Récemment
1.11	EXMO	343524.155212	/cdn/crypto/logos/exchanges/EXMO.png	$ 400 565,03	1733246203	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	15	https://exmo.com/en/trade#?pair=EOS_USDT	0.194877115685	Récemment
0.0003042	Binance	340533.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 106,53	1733246206	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	16	https://www.binance.com/en/trade/EOS_ETH	0.19318077992	Récemment
1.08	Tidex	211246.257353	/cdn/crypto/logos/exchanges/TIDE.png	$ 239 679,82	1733246156	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	17	https://tidex.com/exchange/EOS/USDT	0.119837457447	Récemment
1.08	LBank	161550.2382	/cdn/crypto/logos/exchanges/LBNK.png	$ 184 614,16	1733241163	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	18	https://www.lbank.info/exchange/eos/usdt	0.0916455043438	1 heure il y a
1.138E-5	LATOKEN	146940.956	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,75	1733245372	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	19	https://exchange.latoken.com/exchange/EOS-BTC	0.0833578345128	14 minutes il y a
1.137E-5	DigiFinex	135602.2	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,61	1733246169	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0769254948033	Récemment
0.0003047	LATOKEN	97684.462	/cdn/crypto/logos/exchanges/LATK.png	ETH 30,74	1733246188	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	21	https://exchange.latoken.com/exchange/EOS-ETH	0.055415218735	Récemment
1.134E-5	HitBTC	93958.53	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,12	1733245637	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	22	https://hitbtc.com/EOS-to-BTC	0.0533015423883	10 minutes il y a
1.167E-5	Upbit	84393.2955355	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,958220	1733246102	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0478753000848	Récemment
1.142E-5	Bitfinex	75003.0290321	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,868287	1733246205	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	24	https://www.bitfinex.com/t/EOS:BTC	0.0425483149981	Récemment
1.136E-5	Tidex	73378.284674	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,874317	1733246188	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	25	https://tidex.com/exchange/EOS/BTC	0.041626617093	Récemment
1.136E-5	Kucoin	54538.4222	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,649965	1733245633	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	26	https://trade.kucoin.com/EOS-BTC	0.0309389900277	10 minutes il y a
1.07	Crypto.com	35149.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 39 357,78	1733246141	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	27	https://crypto.com/exchange/trade/EOS_USDT	0.0199397178065	Récemment
0.0003046	Tidex	33613.8769306	/cdn/crypto/logos/exchanges/TIDE.png	ETH 10,53	1733246173	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	28	https://tidex.com/exchange/EOS/ETH	0.0190687475214	Récemment
0.00030733	DigiFinex	32343.3	/cdn/crypto/logos/exchanges/DGFX.png	ETH 10,18	1733245595	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0183479645321	10 minutes il y a
1.248E-5	EXMO	31703.9422873	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,390865	1733246098	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	30	https://exmo.com/en/trade#?pair=EOS_BTC	0.0179852646024	Récemment
0.0003046	Kucoin	31584.9255	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10,00	1733245647	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	31	https://trade.kucoin.com/EOS-ETH	0.0179177478125	9 minutes il y a
1.09	Crypto.com	24000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 26 865,77	1733245813	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	32	https://crypto.com/exchange/trade/EOS_USD	0.0136149109327	7 minutes il y a
1.14	HTX	21274.3031	/cdn/crypto/logos/exchanges/HUOB.png	$ 23 874,19	1733218577	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	33	https://www.huobi.com/en-us/exchange/eos_usdt	0.0120686559109	8 heures il y a
1.08	EXMO	13307.2421556	/cdn/crypto/logos/exchanges/EXMO.png	US$ 15 441,05	1733246182	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	34	https://exmo.com/en/trade#?pair=EOS_USD	0.00754903819617	Récemment
1.12	EXMO	4719.94599921	/cdn/crypto/logos/exchanges/EXMO.png	€ 5 211,64	1733246204	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	35	https://exmo.com/en/trade#?pair=EOS_EUR	0.0026775685161	Récemment
1.131E-5	Gate.io	3489.027	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,040945	1733245076	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	36	https://gate.io/trade/EOS_BTC	0.00197928299362	19 minutes il y a
0.000303	Gate.io	1440.232	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,456518	1733245075	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	37	https://gate.io/trade/EOS_ETH	0.000817026266768	19 minutes il y a
0.0003101	HitBTC	199.02	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,064497	1733245848	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	38	https://hitbtc.com/EOS-to-ETH	0.00011290164891	6 minutes il y a
1.36E-6	Mercatox	41.00748521	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000119	1733242475	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	39	https://mercatox.com/exchange/EOS/BTC	2.32630524462E-5	1 heure il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733184136	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	17 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	41	https://www.huobi.com/en-us/exchange/eos_eth	0	17 heures il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1733184136	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	42	https://www.lbank.info/exchange/eos/eth	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	43	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	44	https://poloniex.com/exchange#ETH_EOS	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1733184138	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	45	https://www.binance.com/en/trade/EOS_EUR	0	17 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	46	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733184126	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	17 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733245780	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	48	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	7 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	49	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	50	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	51	https://poloniex.com/exchange#USDT_EOS	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1733184126	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	52	https://www.bitfinex.com/t/EOS:EUR	0	17 heures il y a
2.542E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733184121	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	53	https://mercatox.com/exchange/EOS/ETH	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733244257	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	33 minutes il y a
1.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184121	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	56	https://hitbtc.com/EOS-to-USD	0	17 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733184129	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	57	https://www.okx.com/trade-spot/EOS-ETH	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	58	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1733184126	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	60	https://www.bitfinex.com/t/EOS:ETH	0	17 heures il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1733184129	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	61	https://trade.kraken.com/markets/kraken/EOS/ETH	0	17 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184130	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	62	https://www.okx.com/trade-spot/EOS-BTC	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	63	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733184131	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	64	https://www.huobi.com/en-us/exchange/eos_btc	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.796	0.284	35.6783919598	0.7582	1.21	4937471.53775	CX
4	0.4087	0.6713	164.252507952	0.4087	1.21	3520651.12223	CX
12	0.4936	0.5864	118.800648298	0.4005	1.21	1582606.33531	CX
26	0.8001	0.2799	34.9831271091	0.3992	1.21	1235399.98723	CX
52	0.7017	0.3783	53.9119281744	0.3992	1.36	1636493.945	CX
156	3.96	-2.88	-72.7272727273	0.3992	4.17	2204508.3061	CX
260	2.68	-1.6	-59.7014925373	0.3992	14.94	2409347.79153	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850