ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
EOSEOS
US$ 0,4801
-0,0015
(
-0,31%
)
Info
Rang Rang 76
Coin
Non Mineable
Offre
US$ 0,4798
Échange
KRKN
Demande
US$ 0,4802
Heure dernière transaction
04:59:00
Volume (24h)
$ 13 173 669
Dernière taille de transaction
143,98
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,4797
Capitalisation boursière diluée
US$ 547 355 982
Date de Genèse
09/6/2018
Plage de jours 0,4776-0,4839
Plage de 52 semaines 0,3992-1,36
Approvisionnement en circulation 1 140 087 443 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.48Binance2353135.7/cdn/crypto/logos/exchanges/BINA.png$ 1 130 389,161725857990EOS/USDThttps://www.binance.com/en/trade/EOS_USDTUSDT1https://www.binance.com/en/trade/EOS_USDT51.7872644233Récemment
0.48OKX786857.426725/cdn/crypto/logos/exchanges/OKEX.png$ 378 130,651725857982EOS/USDThttps://www.okx.com/trade-spot/EOS-USDTUSDT2https://www.okx.com/trade-spot/EOS-USDT17.3169756514Récemment
0.48DigiFinex486286.6/cdn/crypto/logos/exchanges/DGFX.png$ 233 659,811725857817EOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/EOSUSDT3https://www.digifinex.com/en-ww/trade/USDT/EOS10.7020826464Récemment
0.48Gate.io304911.79/cdn/crypto/logos/exchanges/GATE.png$ 146 424,111725857723EOS/USDThttps://gate.io/trade/EOS_USDTUSDT4https://gate.io/trade/EOS_USDT6.71042791731Récemment
8.75E-6Binance111456.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9732961725857990EOS/BTChttps://www.binance.com/en/trade/EOS_BTCBTC5https://www.binance.com/en/trade/EOS_BTC2.45291098848Récemment
0.4802Kucoin71990.8136/cdn/crypto/logos/exchanges/KUCN.png$ 34 585,701725857774EOS/USDThttps://trade.kucoin.com/EOS-USDTUSDT6https://trade.kucoin.com/EOS-USDT1.58435711971Récemment
0.4801Coinbase68871.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 33 096,011725857982EOS/USDhttps://pro.coinbase.com/trade/EOS-USDUSD7https://pro.coinbase.com/trade/EOS-USD1.51570578909Récemment
0.4798LBank68108.2997/cdn/crypto/logos/exchanges/LBNK.png$ 32 686,181725857981EOS/USDThttps://www.lbank.info/exchange/eos/usdtUSDT8https://www.lbank.info/exchange/eos/usdt1.49891165477Récemment
8.75E-6Mercatox58553.1216422/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,5002831725856070EOS/BTChttps://mercatox.com/exchange/EOS/BTCBTC9https://mercatox.com/exchange/EOS/BTC1.2886235134232 minutes il y a
0.4799HTX48158.4168/cdn/crypto/logos/exchanges/HUOB.png$ 23 121,601725857984EOS/USDThttps://www.huobi.com/en-us/exchange/eos_usdtUSDT10https://www.huobi.com/en-us/exchange/eos_usdt1.05985926142Récemment
0.48LATOKEN32990.334/cdn/crypto/logos/exchanges/LATK.png$ 15 848,761725857626EOS/USDThttps://exchange.latoken.com/exchange/EOS-USDTUSDT11https://exchange.latoken.com/exchange/EOS-USDT0.7260436150246 minutes il y a
8.71E-6LATOKEN27174.208/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2373281725857191EOS/BTChttps://exchange.latoken.com/exchange/EOS-BTCBTC12https://exchange.latoken.com/exchange/EOS-BTC0.59804366369113 minutes il y a
0.4796EXMO19471.1995327/cdn/crypto/logos/exchanges/EXMO.png$ 9 355,431725857990EOS/USDThttps://exmo.com/en/trade#?pair=EOS_USDTUSDT13https://exmo.com/en/trade#?pair=EOS_USDT0.428517640881Récemment
0.00018897Mercatox14943.3008385/cdn/crypto/logos/exchanges/MRTX.pngETH 2,851725857485EOS/ETHhttps://mercatox.com/exchange/EOS/ETHETH14https://mercatox.com/exchange/EOS/ETH0.3288686971518 minutes il y a
0.0002088Binance13390.4/cdn/crypto/logos/exchanges/BINA.pngETH 2,791725857990EOS/ETHhttps://www.binance.com/en/trade/EOS_ETHETH15https://www.binance.com/en/trade/EOS_ETH0.29469281586Récemment
0.0002089LATOKEN12825.594/cdn/crypto/logos/exchanges/LATK.pngETH 2,671725857958EOS/ETHhttps://exchange.latoken.com/exchange/EOS-ETHETH16https://exchange.latoken.com/exchange/EOS-ETH0.282262696479Récemment
8.72E-6DigiFinex11364/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0989881725857705EOS/BTChttps://www.digifinex.com/en-ww/trade/BTC/EOSBTC17https://www.digifinex.com/en-ww/trade/BTC/EOS0.250096274901Récemment
0.4321Coinbase9483.2/cdn/crypto/logos/exchanges/GDAX.png€ 4 112,351725857989EOS/EURhttps://pro.coinbase.com/trade/EOS-EUREUR18https://pro.coinbase.com/trade/EOS-EUR0.208704064954Récemment
0.4797Kraken9368.91825034/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4 496,231725857950EOS/USDhttps://trade.kraken.com/markets/kraken/EOS/USDUSD19https://trade.kraken.com/markets/kraken/EOS/USD0.206188978728Récemment
8.74E-6Kucoin7077.3603/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0616811725857761EOS/BTChttps://trade.kucoin.com/EOS-BTCBTC20https://trade.kucoin.com/EOS-BTC0.155756903129Récemment
0.4799Tidex5573.1744712/cdn/crypto/logos/exchanges/TIDE.png$ 2 677,911725857953EOS/USDThttps://tidex.com/exchange/EOS/USDTUSDT21https://tidex.com/exchange/EOS/USDT0.122653130466Récemment
0.48191Bitfinex4945.15139981/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2 384,591725857991EOS/USDhttps://www.bitfinex.com/t/EOS:USDUSD22https://www.bitfinex.com/t/EOS:USD0.108831744449Récemment
0.502536EXMO3118.6/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1 590,901725857969EOS/USDhttps://exmo.com/en/trade#?pair=EOS_USDUSD23https://exmo.com/en/trade#?pair=EOS_USD0.0686334251061Récemment
8.75E-6Tidex2463.0447289/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0215131725857911EOS/BTChttps://tidex.com/exchange/EOS/BTCBTC24https://tidex.com/exchange/EOS/BTC0.0542061168261Récemment
0.0002088Tidex2302.3904582/cdn/crypto/logos/exchanges/TIDE.pngETH 0,4800691725857885EOS/ETHhttps://tidex.com/exchange/EOS/ETHETH25https://tidex.com/exchange/EOS/ETH0.0506704749175Récemment
0.00020873DigiFinex2024.6/cdn/crypto/logos/exchanges/DGFX.pngETH 0,4203631725857684EOS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EOSETH26https://www.digifinex.com/en-ww/trade/ETH/EOS0.04455692697685 minutes il y a
0.4802Crypto.com1954.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 938,931725857977EOS/USDhttps://crypto.com/exchange/trade/EOS_USDUSD27https://crypto.com/exchange/trade/EOS_USD0.0430229855512Récemment
0.4326Kraken1634.49790882/cdn/crypto/logos/exchanges/KRKN.png€ 709,761725857949EOS/EURhttps://trade.kraken.com/markets/kraken/EOS/EUREUR28https://trade.kraken.com/markets/kraken/EOS/EUR0.0359716506801Récemment
0.45525EXMO1348.2/cdn/crypto/logos/exchanges/EXMO.png€ 605,251725857890EOS/EURhttps://exmo.com/en/trade#?pair=EOS_EUREUR29https://exmo.com/en/trade#?pair=EOS_EUR0.0296708727403Récemment
8.74E-6EXMO779/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0067031725857890EOS/BTChttps://exmo.com/en/trade#?pair=EOS_BTCBTC30https://exmo.com/en/trade#?pair=EOS_BTC0.0171440512274Récemment
8.7E-6Coinbase583.6/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0050771725857952EOS/BTChttps://pro.coinbase.com/trade/EOS-BTCBTC31https://pro.coinbase.com/trade/EOS-BTC0.0128437333714Récemment
0.43006Bitvavo207.95/cdn/crypto/logos/exchanges/BITV.png€ 89,431725857982EOS/EURhttps://account.bitvavo.com/markets/EOS-EUREUR32https://account.bitvavo.com/markets/EOS-EUR0.00457651534368Récemment
0.4799Crypto.com167/cdn/crypto/logos/exchanges/CRTO.png$ 80,071725857948EOS/USDThttps://crypto.com/exchange/trade/EOS_USDTUSDT33https://crypto.com/exchange/trade/EOS_USDT0.00367529724643Récemment
8.7E-6HitBTC147.21/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0012831725857931EOS/BTChttps://hitbtc.com/EOS-to-BTCBTC34https://hitbtc.com/EOS-to-BTC0.00323976351884Récemment
8.65E-6Upbit89.24770567/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0007721725857782EOS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOSBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS0.0019641427958Récemment
8.74E-6Bitfinex62.91504282/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0005481725857925EOS/BTChttps://www.bitfinex.com/t/EOS:BTCBTC36https://www.bitfinex.com/t/EOS:BTC0.00138461966249Récemment
0.0002086Kucoin30/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0062581725857775EOS/ETHhttps://trade.kucoin.com/EOS-ETHETH37https://trade.kucoin.com/EOS-ETH0.000660233038281Récemment
0.00054001HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001725840129EOS/ETHhttps://www.huobi.com/en-us/exchange/eos_ethETH38https://www.huobi.com/en-us/exchange/eos_eth05 heures il y a
0.00212724LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001725840130EOS/ETHhttps://www.lbank.info/exchange/eos/ethETH39https://www.lbank.info/exchange/eos/eth05 heures il y a
5.262E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001725857715EOS/BTChttps://www.bibox.com/en/exchange/basic/EOS_BTCBTC40https://www.bibox.com/en/exchange/basic/EOS_BTC0Récemment
0.00072142Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001725840126EOS/ETHhttps://www.bibox.com/en/exchange/basic/EOS_ETHETH41https://www.bibox.com/en/exchange/basic/EOS_ETH05 heures il y a
0.66007Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0,000000001725840126EOS/EURhttps://www.bitfinex.com/t/EOS:EUREUR42https://www.bitfinex.com/t/EOS:EUR05 heures il y a
8.802E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001725840130EOS/BTChttps://www.lbank.info/exchange/eos/btcBTC43https://www.lbank.info/exchange/eos/btc05 heures il y a
0.0001777OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001725840128EOS/ETHhttps://www.okx.com/trade-spot/EOS-ETHETH44https://www.okx.com/trade-spot/EOS-ETH05 heures il y a
0.762Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001725840141EOS/EURhttps://www.binance.com/en/trade/EOS_EUREUR45https://www.binance.com/en/trade/EOS_EUR05 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -EOS/USDThttps://trade.kraken.com/markets/kraken/EOS/USDTUSDT46https://trade.kraken.com/markets/kraken/EOS/USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EOS/BTChttps://crypto.com/exchange/trade/EOS_BTCBTC47https://crypto.com/exchange/trade/EOS_BTC0-
8.61E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001725840148EOS/BTChttps://www.okx.com/trade-spot/EOS-BTCBTC48https://www.okx.com/trade-spot/EOS-BTC05 heures il y a
0.000199Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001725840126EOS/ETHhttps://www.bitfinex.com/t/EOS:ETHETH49https://www.bitfinex.com/t/EOS:ETH05 heures il y a
1.493E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001725840129EOS/BTChttps://www.huobi.com/en-us/exchange/eos_btcBTC50https://www.huobi.com/en-us/exchange/eos_btc05 heures il y a
0.8854Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725857165EOS/USDThttps://www.bibox.com/en/exchange/basic/EOS_USDTUSDT51https://www.bibox.com/en/exchange/basic/EOS_USDT014 minutes il y a
0.0002095HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001725857740EOS/ETHhttps://hitbtc.com/EOS-to-ETHETH52https://hitbtc.com/EOS-to-ETH0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EOS/USDThttps://poloniex.com/exchange#USDT_EOSUSDT53https://poloniex.com/exchange#USDT_EOS0-
0.000208Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001725857948EOS/ETHhttps://trade.kraken.com/markets/kraken/EOS/ETHETH54https://trade.kraken.com/markets/kraken/EOS/ETH0Récemment
0.47761HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725840120EOS/USDhttps://hitbtc.com/EOS-to-USDUSD55https://hitbtc.com/EOS-to-USD05 heures il y a
8.79E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001725857724EOS/BTChttps://gate.io/trade/EOS_BTCBTC56https://gate.io/trade/EOS_BTC0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -EOS/ETHhttps://poloniex.com/exchange#ETH_EOSETH57https://poloniex.com/exchange#ETH_EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -EOS/BTChttps://poloniex.com/exchange#BTC_EOSBTC58https://poloniex.com/exchange#BTC_EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EOS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EOSUSDT59https://bittrex.com/Market/Index?MarketName=USDT-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -EOS/USDhttps://bittrex.com/Market/Index?MarketName=USD-EOSUSD60https://bittrex.com/Market/Index?MarketName=USD-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EOS/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EOSETH61https://bittrex.com/Market/Index?MarketName=ETH-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EOS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EOSBTC62https://bittrex.com/Market/Index?MarketName=BTC-EOS0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -EOS/BTChttps://account.bitvavo.com/markets/EOS-BTCBTC63https://account.bitvavo.com/markets/EOS-BTC0-
0.000208Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001725857723EOS/ETHhttps://gate.io/trade/EOS_ETHETH64https://gate.io/trade/EOS_ETH0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.45550.02465.40065861690.43210.4869598335.136346CX
40.46930.01082.301299808230.43210.5654752326.608341CX
120.6535-0.1734-26.53404743690.39920.657955530.815699CX
261.2-0.7199-59.99166666670.39921.271187381.89245CX
520.5844-0.1043-17.84736481860.39921.362115596.88265CX
1564.78-4.2999-89.95606694560.39925.522369335.78039CX
2603.8-3.3199-87.36578947370.399214.942357317.0711CX

À propos de EOS

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17258394000.48190.02024.380.4620.48210.4589560542
17257530000.46170.00711.560.45460.46780.4513316069
17256666000.4546-0.0088-1.900.46240.47440.4385621652
17255802000.4634-0.0009-0.190.46410.47090.4563456733
17254938000.46430.00912.000.45370.4680.4321812845
17254074000.4552-0.0208-4.370.47580.48690.4541076850
17253210000.4760.02084.570.45550.47940.454343652
17252346000.4552-0.0262-5.440.48060.48150.4506520824
17251482000.4814-0.0052-1.070.4870.48930.4784259646
17250618000.48660.00140.290.4850.49620.4717690582
17249754000.4852-0.0104-2.100.49520.50380.48081171426
17248890000.49560.00280.570.48890.50040.47251076630
17248026000.4928-0.0267-5.140.51960.52510.4817502557
17247162000.5195-0.0171-3.190.52740.53950.5141627400
17246298000.5366-0.0161-2.910.55480.55580.5307746193
17245434000.5527-0.0055-0.990.55760.56280.5472553192
17244570000.55820.02995.660.52780.56540.52571105528
17243706000.52830.0081.540.51450.530.50891875013
17242842000.52030.02935.970.4920.52030.4901837795
17241978000.4910.00280.570.48890.50170.4829757052
17241114000.4882-0.0057-1.150.49070.49760.4785620003
17240250000.4939-0.0051-1.020.50010.50250.4849528165
17239386000.4990.00450.910.49370.50750.4912496356
17238522000.49450.00380.770.48860.49940.4754869626
17237658000.4907-0.0168-3.310.50670.51460.48661360120
17236794000.50750.00080.160.50740.50910.4921558934
17235930000.50670.00631.260.49920.52430.4915793518
17235066000.50040.03297.040.46930.50510.4675926230
17234202000.4675-0.021-4.300.48830.49520.4614491558
17233338000.48850.01292.710.47770.49180.4728528931
17232474000.4756-0.0128-2.620.48710.4880.4664732769
17231610000.48840.03848.530.45060.49220.44081070510
17230746000.45-0.0098-2.130.45760.47270.4371134516
17229882000.45980.01353.020.44580.46990.4457936410
17229018000.4463-0.0251-5.320.47210.47550.39924308430
17228154000.4714-0.0246-4.960.49430.5140.45841259965
17227290000.496-0.0229-4.410.52090.52590.4821166024
17226426000.5189-0.0312-5.670.54690.55550.50351282592
17225562000.5501-0.0332-5.690.58550.58720.50851877585
17224698000.58330.01162.030.56970.6050.56721466015
17223834000.5717-0.0008-0.140.57470.590.5582925732
17222970000.57250.00711.260.56790.60090.56591138817
17222106000.5654-0.0174-2.990.57760.58350.5632449155
17221242000.58280.0040.690.57760.58680.5697374945
17220378000.57880.02123.800.55750.57960.5555667644
17219514000.5576-0.0307-5.220.58980.59420.53611709692
17218650000.58830.00671.150.58150.60760.5714735919
17217786000.5816-0.0013-0.220.58290.59550.565614427
17216922000.5829-0.026-4.270.60920.61270.579435913
17216058000.60890.00010.020.61110.61990.5841547365
17215194000.60880.00080.130.60780.61580.6004438532
17214330000.6080.02133.630.58810.61330.575610212
17213466000.5867-0.0161-2.670.60240.61090.57351058143
17212602000.60280.00340.570.60090.62240.5981068477
17211738000.59940.00520.880.59190.60950.57641319209
17210874000.59420.01492.570.57670.5950.5725805944
17210010000.57930.03015.480.54830.580.5442895716
17209146000.54920.02384.530.52570.55180.524532754
17208282000.52540.00591.140.51930.52680.5137326566
17207418000.5195-0.0047-0.900.52360.54230.519641140
17206554000.52420.00180.340.52030.53040.5157471549
17205690000.52240.01052.050.51160.53480.50891138143
17204826000.51190.0224.490.4920.51960.47051344405
17203962000.4899-0.03-5.770.52010.52290.4899918829
17203098000.51990.03928.150.47950.52680.4777985086
17202234000.4807-0.019-3.800.4940.50080.44083199956
17201370000.4997-0.0607-10.830.55970.56380.4961908846
17200506000.5604-0.0223-3.830.58270.58510.5525779554
17199642000.58270.00611.060.5760.58660.5745453842
17198778000.57660.00020.030.57690.58730.5731467211
17197914000.57640.01091.930.56480.58050.5574535843
17197050000.5655-0.021-3.580.58410.59230.5622850221
17196186000.5865-0.0018-0.310.58790.59780.5818877771
17195322000.58830.01462.540.57340.59050.56531386750
17194458000.5737-0.0027-0.470.57650.58120.5635762470
17193594000.57640.00781.370.5690.58440.566910543
17192730000.56860.00971.740.55890.56980.5271649355
17191866000.5589-0.0146-2.550.57340.57970.5555723147
17191002000.57350.00631.110.56570.59090.5589871756
17190138000.5672-0.0055-0.960.57290.58110.5603960291
17189274000.57270.0050.880.56990.59410.5616869549
17188410000.56770.0132.340.55360.57850.55141685248
17187546000.5547-0.0599-9.750.61580.61720.52652655559
17186682000.6146-0.0385-5.890.65350.6570.59971241884
17185818000.6531-0.0086-1.300.6610.66470.65241610
17184954000.66170.01432.210.64750.66250.6463254728
17184090000.6474-0.0285-4.220.67620.68380.63391178856
17183226000.6759-0.0254-3.620.70140.70430.6701824844
17182362000.70130.01842.690.68340.7250.67131360424
17181498000.6829-0.0239-3.380.70640.70670.66341163027
17180634000.7068-0.0032-0.450.70990.71690.696564094
17179770000.710.0071.000.70030.7140.6995366894
17178906000.703-0.0226-3.110.72350.73290.6924700950