Premium
Agripower France SA (ALAGP)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.22271714922 | 0.898 | 0.898 | 0.85 | 763 | 0.89584111 | DE |
| 4 | -0.034 | -3.65591397849 | 0.93 | 0.93 | 0.85 | 3326 | 0.9084853 | DE |
| 12 | -0.098 | -9.85915492958 | 0.994 | 0.994 | 0.71 | 6034 | 0.86396867 | DE |
| 26 | -0.134 | -13.0097087379 | 1.03 | 1.1 | 0.71 | 6109 | 0.93480806 | DE |
| 52 | -0.894 | -49.9441340782 | 1.79 | 2.17 | 0.71 | 13647 | 1.15797203 | DE |
| 156 | -6.384 | -87.6923076923 | 7.28 | 9.48 | 0.71 | 9172 | 2.64409143 | DE |
| 260 | -8.484 | -90.447761194 | 9.38 | 11.38 | 0.71 | 7758 | 4.43153265 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 0.896 | 0 | 0.00 | 0.852 | 0.896 | 0.852 | 441 |
| 1738603800 | 0.896 | 0 | 0.00 | 0.882 | 0.896 | 0.85 | 825 |
| 1738344600 | 0.896 | 0 | 0.00 | 0.898 | 0.898 | 0.882 | 2422 |
| 1738258200 | 0.896 | 0.006 | 0.67 | 0.882 | 0.896 | 0.882 | 25 |
| 1738171800 | 0.89 | -0.008 | -0.89 | 0.898 | 0.898 | 0.882 | 101 |
| 1738085400 | 0.898 | 0.014 | 1.58 | 0.9 | 0.9 | 0.884 | 1230 |
| 1737999000 | 0.884 | -0.026 | -2.86 | 0.888 | 0.91 | 0.884 | 4046 |
| 1737739800 | 0.91 | 0 | 0.00 | 0.884 | 0.91 | 0.884 | 1981 |
| 1737653400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1737567000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1737480600 | 0.91 | -0.006 | -0.66 | 0.886 | 0.912 | 0.886 | 1524 |
| 1737394200 | 0.916 | 0.016 | 1.78 | 0.924 | 0.924 | 0.882 | 15478 |
| 1737135000 | 0.9 | -0.018 | -1.96 | 0.918 | 0.926 | 0.892 | 16313 |
| 1737048600 | 0.918 | -0.004 | -0.43 | 0.918 | 0.918 | 0.892 | 2248 |
| 1736962200 | 0.922 | 0 | 0.00 | 0.922 | 0.922 | 0.892 | 713 |
| 1736875800 | 0.922 | 0.01 | 1.10 | 0.89 | 0.922 | 0.89 | 1160 |
| 1736789400 | 0.912 | -0.016 | -1.72 | 0.89 | 0.928 | 0.89 | 4361 |
| 1736530200 | 0.928 | -0.002 | -0.22 | 0.888 | 0.928 | 0.888 | 1414 |
| 1736443800 | 0.93 | 0.02 | 2.20 | 0.928 | 0.93 | 0.886 | 3370 |
| 1736357400 | 0.91 | -0.02 | -2.15 | 0.93 | 0.93 | 0.91 | 1462 |
| 1736271000 | 0.93 | 0 | 0.00 | 0.884 | 0.93 | 0.884 | 3311 |
| 1736184600 | 0.93 | 0 | 0.00 | 0.89 | 0.93 | 0.886 | 5996 |
| 1735925400 | 0.93 | -0.018 | -1.90 | 0.92 | 0.948 | 0.86 | 7274 |
| 1735839000 | 0.948 | 0.07 | 7.97 | 0.878 | 0.948 | 0.8219999 | 12503 |
| 1735666200 | 0.878 | 0.018 | 2.09 | 0.8219999 | 0.88 | 0.8159999 | 4041 |
| 1735579800 | 0.86 | 0.0380001 | 4.62 | 0.88 | 0.886 | 0.8 | 9602 |
| 1735320600 | 0.8219999 | 0.0219999 | 2.75 | 0.8 | 0.878 | 0.782 | 13519 |
| 1735061400 | 0.8 | 0.032 | 4.17 | 0.72 | 0.8 | 0.72 | 3130 |
| 1734975000 | 0.768 | 0.056 | 7.87 | 0.72 | 0.768 | 0.72 | 14958 |
| 1734715800 | 0.712 | 0.002 | 0.28 | 0.71 | 0.73 | 0.71 | 8716 |
| 1734629400 | 0.71 | -0.048 | -6.33 | 0.722 | 0.724 | 0.71 | 23178 |
| 1734543000 | 0.758 | -0.01 | -1.30 | 0.722 | 0.758 | 0.722 | 4151 |
| 1734456600 | 0.768 | -0.02 | -2.54 | 0.772 | 0.8 | 0.722 | 6886 |
| 1734370200 | 0.788 | -0.002 | -0.25 | 0.79 | 0.81 | 0.772 | 11699 |
| 1734111000 | 0.79 | 0 | 0.00 | 0.848 | 0.848 | 0.79 | 5371 |
| 1734024600 | 0.79 | -0.06 | -7.06 | 0.84 | 0.84 | 0.782 | 6946 |
| 1733938200 | 0.85 | 0.016 | 1.92 | 0.838 | 0.85 | 0.8 | 8818 |
| 1733851800 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1733765400 | 0.834 | 0.006 | 0.72 | 0.824 | 0.848 | 0.824 | 3085 |
| 1733506200 | 0.828 | -0.056 | -6.33 | 0.8199999 | 0.878 | 0.8 | 6635 |
| 1733419800 | 0.884 | -0.004 | -0.45 | 0.854 | 0.888 | 0.77 | 4910 |
| 1733333400 | 0.888 | -0.006 | -0.67 | 0.89 | 0.89 | 0.856 | 2497 |
| 1733247000 | 0.894 | 0 | 0.00 | 0.86 | 0.894 | 0.86 | 205 |
| 1733160600 | 0.894 | 0.018 | 2.05 | 0.86 | 0.896 | 0.86 | 4540 |
| 1732901400 | 0.876 | 0.006 | 0.69 | 0.858 | 0.894 | 0.858 | 1688 |
| 1732815000 | 0.87 | -0.002 | -0.23 | 0.86 | 0.88 | 0.86 | 8241 |
| 1732728600 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1732642200 | 0.872 | -0.024 | -2.68 | 0.87 | 0.872 | 0.87 | 816 |
| 1732555800 | 0.896 | -0.002 | -0.22 | 0.87 | 0.946 | 0.87 | 6009 |
| 1732296600 | 0.898 | 0.028 | 3.22 | 0.87 | 0.93 | 0.87 | 1653 |
| 1732210200 | 0.87 | -0.05 | -5.43 | 0.86 | 0.938 | 0.86 | 1738 |
| 1732123800 | 0.92 | -0.038 | -3.97 | 0.902 | 0.97 | 0.858 | 15547 |
| 1732037400 | 0.958 | -0.022 | -2.24 | 0.98 | 0.984 | 0.89 | 12715 |
| 1731951000 | 0.98 | 0.008 | 0.82 | 0.98 | 0.984 | 0.98 | 8460 |
| 1731691800 | 0.972 | 0.052 | 5.65 | 0.98 | 0.98 | 0.94 | 11126 |
| 1731605400 | 0.92 | -0.06 | -6.12 | 0.994 | 0.994 | 0.9 | 14890 |
| 1731519000 | 0.98 | 0 | 0.00 | 0.98 | 0.998 | 0.97 | 1172 |
| 1731432600 | 0.98 | -0.012 | -1.21 | 0.98 | 0.98 | 0.98 | 908 |
| 1731346200 | 0.992 | 0 | 0.00 | 0.982 | 0.992 | 0.98 | 10658 |
| 1731087000 | 0.992 | -0.006 | -0.60 | 0.982 | 0.998 | 0.98 | 14494 |
| 1731000600 | 0.998 | 0 | 0.00 | 0.982 | 0.998 | 0.982 | 1143 |
| 1730914200 | 0.998 | 0 | 0.00 | 0.99 | 0.998 | 0.982 | 303 |
| 1730827800 | 0.998 | -0.002 | -0.20 | 0.986 | 1 | 0.98 | 6366 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
