ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Amoeba

Amoeba (ALMIB)

0,915
0,02
(2,23%)
Fermé 14 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.032-3.379091869060.9470.9490.86816190.89934334DE
40.0758.928571428570.841.050.8171500600.93866736DE
120.1215.09433962260.7951.150.6582431570.9054984DE
260.36566.36363636360.551.150.481788770.78871915DE
520.415830.51.150.37251261110.69290021DE
1560.090510.97634930260.82451.3780.3652176070.80608527DE
260-0.975-51.58730158731.894.770.3652434581.47454354DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17394678000.8950.0151.700.910.910.8946924
17393814000.88-0.012-1.350.8840.90.86132555
17392950000.892-0.003-0.340.90.90.8694840
17392086000.895-0.031-3.350.9260.930.87129793
17389494000.926-0.009-0.960.9470.9490.9154920
17388630000.935-0.002-0.210.9210.9590.917193869
17387766000.9370.0010.110.9470.9760.917126463
17386902000.9360.0323.540.960.960.90497939
17386038000.904-0.045-4.740.9480.9480.89241868
17383446000.949-0.004-0.420.9780.9780.935101313
17382582000.9530.0050.530.970.980.95173081
17381718000.9480.0020.210.970.970.94469999
17380854000.946-0.008-0.840.960.970.94298964
17379990000.954-0.026-2.650.990.990.932141298
17377398000.980.088.890.991.050.942900455
17376534000.900.000.90.90.90
17375670000.900.000.90.90.90
17374806000.90.033.450.8350.9150.835279403
17373942000.870.0394.690.8250.880.8169999132153
17371350000.831-0.015-1.770.840.840.816999948897
17370486000.84600.000.8650.8790.835142366
17369622000.8460.0344.190.81499990.860.8134847
17368758000.812-0.004-0.490.8010.81599990.840462
17367894000.8159999-0.024-2.860.840.840.8111612
17365302000.84-0.027-3.110.8450.8640.821999968113
17364438000.8670.0374.460.850.8830.8199999130881
17363574000.83-0.027-3.150.8520.8610.802167128
17362710000.857-0.037-4.140.8980.8980.841182205
17361846000.894-0.005-0.560.9090.9290.8883537
17359254000.899-0.029-3.130.9350.9350.86119806
17358390000.9280.0070.760.920.9370.9128252
17356662000.9210.0212.330.910.9480.908113271
17355798000.90.0252.860.8680.90.86176725
17353206000.875-0.006-0.680.8780.8810.8199999302312
17350614000.881-0.019-2.110.9090.9090.87573640
17349750000.90.022.270.880.9190.88101439
17347158000.88-0.06-6.380.9380.9380.88327918
17346294000.94-0.02-2.080.9810.914294430
17345430000.960.0384.120.9750.990.931422279
17344566000.9220.0252.790.9131.050.882708281
17343702000.897-0.045-4.781.011.020.876892005
17341110000.942-0.078-7.651.11.10.8611676820
17340246001.020.1517.650.8711.150.851518745
17339382000.8670.0688.510.860.8670.83191809
17338518000.79900.000.7990.7990.7990
17337654000.7990.0354.580.760.80.76169277
17335062000.7640.0010.130.7720.7720.75256510
17334198000.763-0.008-1.040.7780.7780.75231082
17333334000.7710.0111.450.730.7770.71128418
17332470000.760.022.700.730.7950.658364835
17331606000.74-0.04-5.130.780.7980.71146860
17329014000.78-0.03-3.700.810.810.752106277
17328150000.81-0.028-3.340.8280.8290.747206984
17327286000.83800.000.8380.8380.8380
17326422000.8380.0516.480.870.920.81811098
17325558000.7870.0172.210.780.7930.77171802
17322966000.77-0.01-1.280.7950.81699990.751222063
17322102000.78-0.006-0.760.81899990.8260.77233643
17321238000.7860.0496.650.7450.8630.743702077
17320374000.7370.0131.800.720.750.712132966
17319510000.7240.0253.580.6980.7470.67192598
17316918000.6990.0395.910.6790.70.661135261
17316054000.660.0111.690.6560.6790.65233126

Dernières Valeurs Consultées

Delayed Upgrade Clock