Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.8 | 27.8 | 27.8 | 0 | 0 | DE |
| 4 | 0.8 | 2.96296296296 | 27 | 27.8 | 27 | 240 | 27.8 | DE |
| 12 | 4.8 | 20.8695652174 | 23 | 27.8 | 23 | 542 | 25.77365041 | DE |
| 26 | 18.3 | 192.631578947 | 9.5 | 27.8 | 9.5 | 328 | 25.24868913 | DE |
| 52 | 14.3 | 105.925925926 | 13.5 | 27.8 | 9.5 | 172 | 24.97934291 | DE |
| 156 | 19.41 | 231.346841478 | 8.39 | 27.8 | 8.39 | 66 | 23.2525669 | DE |
| 260 | 12.75 | 84.7176079734 | 15.05 | 27.8 | 7.54 | 88 | 16.3361949 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734975000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734715800 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734629400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734543000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734456600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734370200 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734111000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734024600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733938200 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733851800 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733765400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733506200 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733419800 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733333400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733247000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733160600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732901400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732815000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732728600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732642200 | 27.8 | 1.2 | 4.51 | 27 | 27.8 | 27 | 4792 |
| 1732555800 | 26.6 | 0.6 | 2.31 | 26 | 26.6 | 26 | 2685 |
| 1732296600 | 26 | 1.6 | 6.56 | 26 | 26 | 26 | 11711 |
| 1732210200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732123800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732037400 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 53 |
| 1731951000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 2020 |
| 1731691800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 1119 |
| 1731605400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731519000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731432600 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 3496 |
| 1731346200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731087000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731000600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730914200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730827800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730741400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730482200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730395800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730309400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730223000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730136600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1729873800 | 24.8 | 1 | 4.20 | 24.8 | 24.8 | 24.8 | 918 |
| 1729787400 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 80 |
| 1729701000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729614600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729528200 | 23.4 | -1.4 | -5.65 | 23.4 | 23.4 | 23.4 | 150 |
| 1729269000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 1052 |
| 1729182600 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 1295 |
| 1729096200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1110 |
| 1729009800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728923400 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 760 |
| 1728664200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1728577800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1728491400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1728405000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 55 |
| 1728318600 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 10 |
| 1728059400 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 25 |
| 1727973000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 11 |
| 1727886600 | 24.2 | 1.2 | 5.22 | 24.2 | 24.2 | 24.2 | 70 |
| 1727800200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727713800 | 23 | -1.8 | -7.26 | 23 | 23 | 23 | 254 |
| 1727454600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727368200 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 80 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
