Premium
7702T (7702T)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1726849800 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1726763400 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1726677000 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1726590600 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1726504200 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1726245000 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1726158600 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1726072200 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1725985800 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1725899400 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1725640200 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1725553800 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1725467400 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1725381000 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1725294600 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1725035400 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1724949000 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1724862600 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1724776200 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1724689800 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1724430600 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1724344200 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1724257800 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1724171400 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1724085000 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1723825800 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1723739400 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1723653000 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1723566600 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1723480200 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1723221000 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1723134600 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1723048200 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1722961800 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1722875400 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1722616200 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1722529800 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1722443400 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1722357000 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1722270600 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1722011400 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1721925000 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1721838600 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1721752200 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1721665800 | 17.02 | -1.13 | -6.23 | 17.52 | 17.57 | 15.3 | 0 |
| 1721406600 | 18.15 | 1.16 | 6.83 | 15.9 | 18.15 | 15.82 | 0 |
| 1721320200 | 16.99 | 2.38 | 16.29 | 14.94 | 17.45 | 14.13 | 0 |
| 1721233800 | 14.61 | 3.91 | 36.54 | 11.06 | 14.71 | 11.06 | 0 |
| 1721147400 | 10.7 | 1.69 | 18.76 | 9.98 | 11.12 | 9.6199999 | 0 |
| 1721061000 | 9.01 | -0.97 | -9.72 | 10.24 | 10.24 | 8.46 | 0 |
| 1720801800 | 9.98 | -1.14 | -10.25 | 12.02 | 12.38 | 9.7899999 | 0 |
| 1720715400 | 11.12 | 2.04 | 22.47 | 7.97 | 11.12 | 6.98 | 0 |
| 1720629000 | 9.08 | -0.67 | -6.87 | 9.6 | 9.6 | 8.76 | 0 |
| 1720542600 | 9.75 | -0.41 | -4.04 | 9.44 | 9.76 | 9.06 | 0 |
| 1720456200 | 10.16 | -0.7 | -6.45 | 10.69 | 10.69 | 9.95 | 0 |
| 1720197000 | 10.86 | -1.71 | -13.60 | 12.2 | 12.32 | 10.86 | 0 |
| 1720110600 | 12.57 | -0.57 | -4.34 | 12.49 | 12.77 | 12.43 | 0 |
| 1720024200 | 13.14 | -1.85 | -12.34 | 13.99 | 14.3 | 12.98 | 0 |
| 1719937800 | 14.99 | -1.99 | -11.72 | 16.3 | 17.09 | 14.99 | 0 |
| 1719851400 | 16.98 | 1.5 | 9.69 | 16.23 | 17.72 | 16.129999 | 0 |
| 1719592200 | 15.48 | -1.35 | -8.02 | 15.41 | 15.98 | 14.15 | 0 |
| 1719505800 | 16.83 | -0.12 | -0.71 | 16.88 | 17.1 | 15.62 | 0 |
| 1719419400 | 16.95 | -0.12 | -0.70 | 16.43 | 17.43 | 15.94 | 0 |
| 1719333000 | 17.07 | -0.19 | -1.10 | 18.38 | 18.93 | 17.07 | 0 |
| 1719246600 | 17.26 | 0.51 | 3.04 | 16.57 | 18.07 | 16.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
