Premium
EduformAction (MLEFA)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.386 | 0.386 | 0.386 | 20000 | 0.386 | DE |
| 4 | -0.012 | -3.01507537688 | 0.398 | 0.398 | 0.326 | 13128 | 0.38761931 | DE |
| 12 | -0.154 | -28.5185185185 | 0.54 | 0.54 | 0.326 | 6576 | 0.39875126 | DE |
| 26 | -0.098 | -20.2479338843 | 0.484 | 0.57 | 0.326 | 3509 | 0.41677709 | DE |
| 52 | -0.144 | -27.1698113208 | 0.53 | 0.695 | 0.326 | 5798 | 0.56058687 | DE |
| 156 | -0.814 | -67.8333333333 | 1.2 | 1.25 | 0.326 | 6079 | 0.77274332 | DE |
| 260 | -0.814 | -67.8333333333 | 1.2 | 1.25 | 0.326 | 6079 | 0.77274332 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1738863000 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1738776600 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1738690200 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 100000 |
| 1738603800 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1738344600 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 535 |
| 1738258200 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1738171800 | 0.386 | -0.004 | -1.03 | 0.386 | 0.386 | 0.386 | 2626 |
| 1738085400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737999000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737739800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737653400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737567000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737480600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737394200 | 0.39 | -0.006 | -1.52 | 0.39 | 0.39 | 0.39 | 151483 |
| 1737135000 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1737048600 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736962200 | 0.396 | 0.07 | 21.47 | 0.396 | 0.396 | 0.396 | 4201 |
| 1736875800 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1736789400 | 0.326 | -0.014 | -4.12 | 0.398 | 0.398 | 0.326 | 3713 |
| 1736530200 | 0.34 | -0.022 | -6.08 | 0.34 | 0.34 | 0.34 | 5858 |
| 1736443800 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1736357400 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1736271000 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1736184600 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 1250 |
| 1735925400 | 0.362 | -0.04 | -9.95 | 0.362 | 0.362 | 0.362 | 14202 |
| 1735839000 | 0.402 | -0.078 | -16.25 | 0.402 | 0.402 | 0.402 | 1098 |
| 1735666200 | 0.48 | 0.076 | 18.81 | 0.48 | 0.48 | 0.48 | 1 |
| 1735579800 | 0.404 | -0.024 | -5.61 | 0.404 | 0.404 | 0.404 | 5 |
| 1735320600 | 0.428 | 0.026 | 6.47 | 0.428 | 0.428 | 0.428 | 198 |
| 1735061400 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1734975000 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1734715800 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1734629400 | 0.402 | -0.008 | -1.95 | 0.42 | 0.42 | 0.402 | 4351 |
| 1734543000 | 0.4099999 | -0.07 | -14.58 | 0.4099999 | 0.4099999 | 0.4099999 | 3866 |
| 1734456600 | 0.48 | 0.054 | 12.68 | 0.48 | 0.48 | 0.48 | 3746 |
| 1734370200 | 0.426 | 0.0160001 | 3.90 | 0.48 | 0.48 | 0.426 | 7503 |
| 1734111000 | 0.4099999 | 0 | 0.00 | 0.48 | 0.48 | 0.4099999 | 7491 |
| 1734024600 | 0.4099999 | -0.08 | -16.33 | 0.424 | 0.424 | 0.4099999 | 8160 |
| 1733938200 | 0.49 | 0.086 | 21.29 | 0.48 | 0.49 | 0.48 | 6938 |
| 1733851800 | 0.404 | -0.076 | -15.83 | 0.404 | 0.404 | 0.404 | 5047 |
| 1733765400 | 0.48 | 0.054 | 12.68 | 0.42 | 0.48 | 0.42 | 5115 |
| 1733506200 | 0.426 | 0.024 | 5.97 | 0.426 | 0.426 | 0.426 | 723 |
| 1733419800 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 4309 |
| 1733333400 | 0.402 | -0.088 | -17.96 | 0.402 | 0.402 | 0.402 | 22 |
| 1733247000 | 0.49 | 0.088 | 21.89 | 0.49 | 0.49 | 0.49 | 4358 |
| 1733160600 | 0.402 | -0.088 | -17.96 | 0.49 | 0.49 | 0.402 | 8520 |
| 1732901400 | 0.49 | 0.02 | 4.26 | 0.402 | 0.49 | 0.402 | 4316 |
| 1732815000 | 0.47 | -0.02 | -4.08 | 0.49 | 0.49 | 0.47 | 1025 |
| 1732728600 | 0.49 | 0 | 0.00 | 0.402 | 0.49 | 0.402 | 7891 |
| 1732642200 | 0.49 | 0.06 | 13.95 | 0.49 | 0.49 | 0.49 | 2765 |
| 1732555800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732296600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1100 |
| 1732210200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 686 |
| 1732123800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1600 |
| 1732037400 | 0.43 | -0.11 | -20.37 | 0.43 | 0.43 | 0.43 | 115 |
| 1731951000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731691800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731605400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 65 |
| 1731519000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731432600 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 65 |
| 1731346200 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 995 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
