Lcl Emissions null (AAD2L)
EU
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727195400 | 113.41 | 0.32 | 0.28 | 113.41 | 113.41 | 113.41 | 100 |
1727109000 | 113.09 | -0.08 | -0.07 | 113.09 | 113.09 | 113.09 | 100 |
1726849800 | 113.17 | -0.16 | -0.14 | 113.17 | 113.17 | 113.17 | 100 |
1726763400 | 113.33 | 0.57 | 0.51 | 113.33 | 113.33 | 113.33 | 30800 |
1726677000 | 112.76 | -0.15 | -0.13 | 112.76 | 112.76 | 112.76 | 100 |
1726590600 | 112.91 | 0.3 | 0.27 | 112.91 | 112.91 | 112.91 | 100 |
1726504200 | 112.61 | 0.05 | 0.04 | 112.61 | 112.61 | 112.61 | 100 |
1726245000 | 112.56 | 0.28 | 0.25 | 112.51 | 112.56 | 112.51 | 28600 |
1726158600 | 112.28 | 0.21 | 0.19 | 112.28 | 112.28 | 112.28 | 400 |
1726072200 | 112.07 | 0.24 | 0.21 | 112.07 | 112.07 | 112.07 | 100 |
1725985800 | 111.83 | -0.13 | -0.12 | 111.83 | 111.83 | 111.83 | 100 |
1725899400 | 111.96 | -0.36 | -0.32 | 111.96 | 111.96 | 111.96 | 100 |
1725640200 | 112.32 | 0.19 | 0.17 | 112.32 | 112.32 | 112.32 | 100 |
1725553800 | 112.13 | -0.21 | -0.19 | 112.13 | 112.13 | 112.13 | 39200 |
1725467400 | 112.34 | -0.71 | -0.63 | 112.34 | 112.34 | 112.34 | 100 |
1725381000 | 113.05 | -0.13 | -0.11 | 113.05 | 113.05 | 113.05 | 100 |
1725294600 | 113.18 | 0.02 | 0.02 | 113.18 | 113.18 | 113.18 | 19600 |
1725035400 | 113.16 | 0.13 | 0.12 | 113.16 | 113.16 | 113.16 | 200 |
1724949000 | 113.03 | 0.09 | 0.08 | 113.03 | 113.03 | 113.03 | 71600 |
1724862600 | 112.94 | 0.17 | 0.15 | 112.94 | 112.94 | 112.94 | 100 |
1724776200 | 112.77 | -0.03 | -0.03 | 112.77 | 112.77 | 112.77 | 200 |
1724689800 | 112.8 | 0.14 | 0.12 | 112.8 | 112.8 | 112.8 | 4300 |
1724430600 | 112.66 | -0.03 | -0.03 | 112.66 | 112.66 | 112.66 | 100 |
1724344200 | 112.69 | 0.13 | 0.12 | 112.69 | 112.69 | 112.69 | 100 |
1724257800 | 112.56 | -0.01 | -0.01 | 112.56 | 112.56 | 112.56 | 100 |
1724171400 | 112.57 | -0.01 | -0.01 | 112.57 | 112.57 | 112.57 | 100 |
1724085000 | 112.58 | 0.31 | 0.28 | 112.58 | 112.58 | 112.58 | 100 |
1723825800 | 112.27 | 0.87 | 0.78 | 112.27 | 112.27 | 112.27 | 100 |
1723739400 | 111.4 | 0 | 0.00 | 111.4 | 111.4 | 111.4 | 0 |
1723653000 | 111.4 | 0.65 | 0.59 | 111.4 | 111.4 | 111.4 | 1300 |
1723566600 | 110.75 | -0.04 | -0.04 | 110.75 | 110.75 | 110.75 | 100 |
1723480200 | 110.79 | 0.74 | 0.67 | 110.79 | 110.79 | 110.79 | 100 |
1723221000 | 110.05 | 0.01 | 0.01 | 110.05 | 110.05 | 110.05 | 100 |
1723134600 | 110.04 | -0.18 | -0.16 | 110.04 | 110.04 | 110.04 | 100 |
1723048200 | 110.22 | 1.29 | 1.18 | 110.22 | 110.22 | 110.22 | 100 |
1722961800 | 108.93 | 0.76 | 0.70 | 108.93 | 108.93 | 108.93 | 200 |
1722875400 | 108.17 | -2.13 | -1.93 | 108.17 | 108.17 | 108.17 | 100 |
1722616200 | 110.3 | -1.62 | -1.45 | 110.3 | 110.3 | 110.3 | 100 |
1722529800 | 111.92 | -0.18 | -0.16 | 111.92 | 111.92 | 111.92 | 100 |
1722443400 | 112.1 | 0.05 | 0.04 | 112.1 | 112.1 | 112.1 | 300 |
1722357000 | 112.05 | 0.26 | 0.23 | 112.05 | 112.05 | 112.05 | 33900 |
1722270600 | 111.79 | 0 | 0.00 | 111.79 | 111.79 | 111.79 | 0 |
1722011400 | 111.79 | 0.4 | 0.36 | 111.79 | 111.79 | 111.79 | 100 |
1721925000 | 111.39 | -0.59 | -0.53 | 111.39 | 111.39 | 111.39 | 100 |
1721838600 | 111.98 | -0.22 | -0.20 | 111.98 | 111.98 | 111.98 | 100 |
1721752200 | 112.2 | 0.02 | 0.02 | 112.2 | 112.2 | 112.2 | 100 |
1721665800 | 112.18 | 0 | 0.00 | 112.18 | 112.18 | 112.18 | 100 |
1721406600 | 112.18 | 0 | 0.00 | 112.18 | 112.18 | 112.18 | 0 |
1721320200 | 112.18 | 0.23 | 0.21 | 112.18 | 112.18 | 112.18 | 100 |
1721233800 | 111.95 | -0.25 | -0.22 | 111.95 | 111.95 | 111.95 | 300 |
1721147400 | 112.2 | -0.27 | -0.24 | 112.2 | 112.2 | 112.2 | 9000 |
1721061000 | 112.47 | -0.09 | -0.08 | 112.47 | 112.47 | 112.47 | 21200 |
1720801800 | 112.56 | 0.17 | 0.15 | 112.56 | 112.56 | 112.56 | 100 |
1720715400 | 112.39 | 0.27 | 0.24 | 112.39 | 112.39 | 112.39 | 100 |
1720629000 | 112.12 | 0.08 | 0.07 | 112.12 | 112.12 | 112.12 | 100 |
1720542600 | 112.04 | -0.4 | -0.36 | 112.04 | 112.04 | 112.04 | 46000 |
1720456200 | 112.44 | 0.15 | 0.13 | 112.44 | 112.44 | 112.44 | 100 |
1720197000 | 112.29 | 0.11 | 0.10 | 112.29 | 112.29 | 112.29 | 100 |
1720110600 | 112.18 | 0.17 | 0.15 | 112.2 | 112.2 | 112.18 | 6500 |
1720024200 | 112.01 | 0.49 | 0.44 | 112.01 | 112.01 | 112.01 | 43800 |
1719937800 | 111.52 | -0.36 | -0.32 | 111.52 | 111.52 | 111.52 | 100 |
1719851400 | 111.88 | 0.53 | 0.48 | 111.88 | 111.88 | 111.88 | 193700 |
1719592200 | 111.35 | -0.06 | -0.05 | 111.35 | 111.35 | 111.35 | 100 |
1719505800 | 111.41 | 0.13 | 0.12 | 111.41 | 111.41 | 111.41 | 100 |
1719419400 | 111.28 | -0.07 | -0.06 | 111.28 | 111.28 | 111.28 | 49200 |
1719333000 | 111.35 | -0.32 | -0.29 | 111.35 | 111.35 | 111.35 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales