Premium
Credit Agricole Sa null (AAG5L)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 97.67 | 0.12 | 0.12 | 97.67 | 97.67 | 97.67 | 31100 |
| 1726849800 | 97.55 | -0.28 | -0.29 | 97.55 | 97.55 | 97.55 | 20700 |
| 1726763400 | 97.83 | 0.25 | 0.26 | 97.83 | 97.83 | 97.83 | 100 |
| 1726677000 | 97.58 | -0.55 | -0.56 | 97.58 | 97.58 | 97.58 | 10400 |
| 1726590600 | 98.13 | 0.32 | 0.33 | 98.13 | 98.13 | 98.13 | 118400 |
| 1726504200 | 97.81 | -0.1 | -0.10 | 97.81 | 97.81 | 97.81 | 15300 |
| 1726245000 | 97.91 | -0.01 | -0.01 | 97.91 | 97.91 | 97.91 | 29000 |
| 1726158600 | 97.92 | 0.22 | 0.23 | 97.92 | 97.92 | 97.92 | 100 |
| 1726072200 | 97.7 | 0.21 | 0.22 | 97.7 | 97.7 | 97.7 | 20200 |
| 1725985800 | 97.49 | 0.07 | 0.07 | 97.49 | 97.49 | 97.49 | 1900 |
| 1725899400 | 97.42 | 0.06 | 0.06 | 97.42 | 97.42 | 97.42 | 202200 |
| 1725640200 | 97.36 | -0.15 | -0.15 | 97.36 | 97.36 | 97.36 | 6500 |
| 1725553800 | 97.51 | 0.16 | 0.16 | 97.51 | 97.51 | 97.51 | 3900 |
| 1725467400 | 97.35 | -0.11 | -0.11 | 97.35 | 97.35 | 97.35 | 6600 |
| 1725381000 | 97.46 | 0.1 | 0.10 | 97.46 | 97.46 | 97.46 | 100 |
| 1725294600 | 97.36 | -0.32 | -0.33 | 97.36 | 97.36 | 97.36 | 34800 |
| 1725035400 | 97.68 | 0.1 | 0.10 | 97.68 | 97.68 | 97.68 | 217100 |
| 1724949000 | 97.58 | -0.04 | -0.04 | 97.58 | 97.58 | 97.58 | 1300 |
| 1724862600 | 97.62 | 0.38 | 0.39 | 97.62 | 97.62 | 97.62 | 200 |
| 1724776200 | 97.24 | -0.27 | -0.28 | 97.24 | 97.24 | 97.24 | 12900 |
| 1724689800 | 97.51 | -0.35 | -0.36 | 97.51 | 97.51 | 97.51 | 100 |
| 1724430600 | 97.86 | 0.15 | 0.15 | 97.55 | 97.86 | 97.55 | 127700 |
| 1724344200 | 97.71 | 0.01 | 0.01 | 97.71 | 97.71 | 97.71 | 100 |
| 1724257800 | 97.7 | 0.22 | 0.23 | 97.7 | 97.7 | 97.7 | 12600 |
| 1724171400 | 97.48 | 0.12 | 0.12 | 97.48 | 97.48 | 97.48 | 100 |
| 1724085000 | 97.36 | 0.11 | 0.11 | 97.36 | 97.36 | 97.36 | 6400 |
| 1723825800 | 97.25 | 0.23 | 0.24 | 97.25 | 97.25 | 97.25 | 100 |
| 1723739400 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1723653000 | 97.02 | 0.29 | 0.30 | 97.02 | 97.02 | 97.02 | 700 |
| 1723566600 | 96.73 | 0.24 | 0.25 | 96.73 | 96.73 | 96.73 | 9400 |
| 1723480200 | 96.49 | -0.17 | -0.18 | 96.49 | 96.49 | 96.49 | 4600 |
| 1723221000 | 96.66 | 0.31 | 0.32 | 96.66 | 96.66 | 96.66 | 29700 |
| 1723134600 | 96.35 | -0.25 | -0.26 | 96.35 | 96.35 | 96.35 | 100 |
| 1723048200 | 96.6 | 0.21 | 0.22 | 96.6 | 96.6 | 96.6 | 5200 |
| 1722961800 | 96.39 | -0.32 | -0.33 | 96.39 | 96.39 | 96.39 | 132600 |
| 1722875400 | 96.71 | -0.47 | -0.48 | 96.49 | 96.71 | 96.49 | 6400 |
| 1722616200 | 97.18 | -0.01 | -0.01 | 97.18 | 97.18 | 97.18 | 1542800 |
| 1722529800 | 97.19 | -0.74 | -0.76 | 97.19 | 97.19 | 97.19 | 33800 |
| 1722443400 | 97.93 | 0.44 | 0.45 | 97.93 | 97.93 | 97.93 | 11300 |
| 1722357000 | 97.49 | 0.26 | 0.27 | 97.49 | 97.49 | 97.49 | 9800 |
| 1722270600 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1722011400 | 97.23 | 0.31 | 0.32 | 97.23 | 97.23 | 97.23 | 100 |
| 1721925000 | 96.92 | -0.13 | -0.13 | 96.92 | 96.92 | 96.92 | 300 |
| 1721838600 | 97.05 | -0.01 | -0.01 | 97.05 | 97.05 | 97.05 | 4700 |
| 1721752200 | 97.06 | -0.16 | -0.16 | 97.06 | 97.06 | 97.06 | 100 |
| 1721665800 | 97.22 | -0.26 | -0.27 | 97.22 | 97.22 | 97.22 | 5700 |
| 1721406600 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1721320200 | 97.48 | 0.22 | 0.23 | 97.48 | 97.48 | 97.48 | 100 |
| 1721233800 | 97.26 | -0.05 | -0.05 | 97.26 | 97.26 | 97.26 | 26100 |
| 1721147400 | 97.31 | 0.1 | 0.10 | 97.31 | 97.31 | 97.31 | 100 |
| 1721061000 | 97.21 | -0.26 | -0.27 | 97.21 | 97.21 | 97.21 | 100 |
| 1720801800 | 97.47 | -2.53 | -2.53 | 97.47 | 97.47 | 97.47 | 3000 |
| 1720715400 | 100 | 3.34 | 3.46 | 100 | 100 | 100 | 100 |
| 1720629000 | 96.66 | 0.09 | 0.09 | 96.66 | 96.66 | 96.66 | 10000 |
| 1720542600 | 96.57 | -0.51 | -0.53 | 96.57 | 96.57 | 96.57 | 100 |
| 1720456200 | 97.08 | -0.24 | -0.25 | 97.08 | 97.08 | 97.08 | 65000 |
| 1720197000 | 97.32 | 0.37 | 0.38 | 97.32 | 97.32 | 97.32 | 100 |
| 1720110600 | 96.95 | 0.23 | 0.24 | 96.95 | 96.95 | 96.95 | 200 |
| 1720024200 | 96.72 | 0.4 | 0.42 | 96.72 | 96.72 | 96.72 | 100 |
| 1719937800 | 96.32 | -0.21 | -0.22 | 96.32 | 96.32 | 96.32 | 8400 |
| 1719851400 | 96.53 | 0.09 | 0.09 | 96.53 | 96.53 | 96.53 | 200 |
| 1719592200 | 96.44 | -0.4 | -0.41 | 96.44 | 96.44 | 96.44 | 10800 |
| 1719505800 | 96.84 | -0.5 | -0.51 | 96.84 | 96.84 | 96.84 | 21300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
