Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 8.2925 | 0.02 | 0.22 | 8.2799 | 8.2925 | 8.2799 | 99 |
| 1726849800 | 8.2742 | -0.01 | -0.07 | 8.2742 | 8.2742 | 8.2742 | 0 |
| 1726763400 | 8.2802 | 0.13 | 1.57 | 8.2521 | 8.2802 | 8.2521 | 218 |
| 1726677000 | 8.1525 | -0.04 | -0.47 | 8.15 | 8.1525 | 8.15 | 291 |
| 1726590600 | 8.1912 | 0.04 | 0.51 | 8.1539 | 8.1912 | 8.1539 | 46 |
| 1726504200 | 8.15 | -0.01 | -0.08 | 8.15 | 8.15 | 8.15 | 0 |
| 1726245000 | 8.1563 | 0.07 | 0.93 | 8.1118 | 8.1563 | 8.1118 | 1737 |
| 1726158600 | 8.0814 | 0.2 | 2.58 | 8.0619 | 8.0814 | 8.0619 | 25902 |
| 1726072200 | 7.8784 | -0.01 | -0.07 | 7.8922 | 7.8922 | 7.8784 | 2153 |
| 1725985800 | 7.8842 | 0.01 | 0.09 | 7.871 | 7.9046 | 7.8397 | 4385 |
| 1725899400 | 7.8768 | -0.15 | -1.86 | 7.8911 | 7.9254 | 7.8729 | 51 |
| 1725640200 | 8.0263 | 0.05 | 0.66 | 7.996 | 8.0263 | 7.996 | 129 |
| 1725553800 | 7.9736 | -0.05 | -0.65 | 7.9684 | 7.9736 | 7.9585 | 532 |
| 1725467400 | 8.026 | -0.07 | -0.92 | 7.939 | 8.078 | 7.939 | 9215 |
| 1725381000 | 8.1005 | -0.17 | -2.02 | 8.2647 | 8.2647 | 8.1005 | 1378 |
| 1725294600 | 8.2678999 | -0.03 | -0.31 | 8.2706 | 8.2706 | 8.2678999 | 218 |
| 1725035400 | 8.2936 | -0.03 | -0.34 | 8.2914 | 8.3041 | 8.2914 | 45 |
| 1724949000 | 8.3219999 | -0.01 | -0.16 | 8.2497 | 8.3219999 | 8.2497 | 36710 |
| 1724862600 | 8.3355 | 0.01 | 0.12 | 8.3355 | 8.3355 | 8.3355 | 0 |
| 1724776200 | 8.3256 | 0.01 | 0.16 | 8.3181 | 8.3256 | 8.3131 | 726 |
| 1724689800 | 8.3123 | 0.03 | 0.36 | 8.3532 | 8.3867 | 8.3123 | 180 |
| 1724430600 | 8.2825 | -0.06 | -0.69 | 8.2771 | 8.2825 | 8.2771 | 1 |
| 1724344200 | 8.3401 | 0.14 | 1.65 | 8.3401 | 8.3401 | 8.3401 | 0 |
| 1724257800 | 8.2047 | 0.02 | 0.20 | 8.2047 | 8.2047 | 8.2047 | 0 |
| 1724171400 | 8.1885999 | 0.05 | 0.63 | 8.2193 | 8.2832 | 8.1885999 | 54 |
| 1724085000 | 8.1372 | 0.1 | 1.28 | 8.0849 | 8.1372 | 8.0849 | 75 |
| 1723825800 | 8.0346 | 0.05 | 0.66 | 8.0346 | 8.0346 | 8.0346 | 0 |
| 1723739400 | 7.9822 | 0.11 | 1.43 | 7.8706 | 7.9822 | 7.8706 | 843 |
| 1723653000 | 7.87 | 0.06 | 0.71 | 7.8568 | 7.87 | 7.8568 | 1434 |
| 1723566600 | 7.8144 | 0.11 | 1.37 | 7.7278 | 7.8144 | 7.7034 | 3026 |
| 1723480200 | 7.7091 | 0.06 | 0.82 | 7.6728 | 7.7647 | 7.6728 | 5275 |
| 1723221000 | 7.6467 | 0.17 | 2.31 | 7.6148 | 7.6589 | 7.6148 | 241 |
| 1723134600 | 7.4742 | -0.07 | -0.91 | 7.3884 | 7.4742 | 7.3679 | 5594 |
| 1723048200 | 7.5429 | 0.18 | 2.51 | 7.4508 | 7.5694 | 7.4466 | 32457 |
| 1722961800 | 7.3581 | 0.01 | 0.18 | 7.4096 | 7.4096 | 7.3581 | 1849 |
| 1722875400 | 7.345 | -0.19 | -2.58 | 7.015 | 7.345 | 6.9461 | 12474 |
| 1722616200 | 7.5398 | -0.33 | -4.21 | 7.657 | 7.657 | 7.5398 | 1725 |
| 1722529800 | 7.8708 | -0.18 | -2.23 | 8.0382 | 8.0427 | 7.8708 | 4016 |
| 1722443400 | 8.0503 | 0.08 | 1.00 | 8.0085 | 8.0503 | 8.0085 | 6589 |
| 1722357000 | 7.9707 | -0 | -0.00 | 7.928 | 7.9707 | 7.928 | 226 |
| 1722270600 | 7.971 | 0.06 | 0.82 | 7.9886 | 7.9886 | 7.9653 | 259 |
| 1722011400 | 7.9062 | -0 | -0.02 | 7.9222 | 7.9326 | 7.899 | 11864 |
| 1721925000 | 7.908 | -0.1 | -1.31 | 7.9077 | 7.908 | 7.8496 | 73843 |
| 1721838600 | 8.0127 | -0.18 | -2.16 | 8.0827 | 8.0827 | 8.0127 | 134 |
| 1721752200 | 8.1897 | 0.07 | 0.84 | 8.1186 | 8.1918 | 8.1186 | 2186 |
| 1721665800 | 8.1212 | 0.06 | 0.78 | 8.054 | 8.1212 | 8.054 | 151 |
| 1721406600 | 8.0584 | -0.05 | -0.67 | 8.1036 | 8.1036 | 8.0584 | 674 |
| 1721320200 | 8.1123999 | -0.2 | -2.38 | 8.2451 | 8.2695 | 8.1123999 | 16634 |
| 1721233800 | 8.3106 | -0.1 | -1.14 | 8.3613 | 8.3613 | 8.3041 | 108 |
| 1721147400 | 8.4068 | -0.04 | -0.51 | 8.3995 | 8.4068 | 8.3983 | 87 |
| 1721061000 | 8.4497 | -0.03 | -0.33 | 8.42 | 8.4553999 | 8.3913 | 12352 |
| 1720801800 | 8.4781 | 0.03 | 0.32 | 8.3595 | 8.4781 | 8.3562 | 71664 |
| 1720715400 | 8.4507 | -0 | -0.02 | 8.4553999 | 8.4789999 | 8.4492 | 3700 |
| 1720629000 | 8.4523 | 0.03 | 0.38 | 8.4159 | 8.4856 | 8.4159 | 27501 |
| 1720542600 | 8.4202 | 0.07 | 0.79 | 8.413 | 8.513 | 8.3949 | 12223 |
| 1720456200 | 8.3538 | 0.05 | 0.59 | 8.3176 | 8.3538 | 8.3176 | 344 |
| 1720197000 | 8.3051 | 0.05 | 0.60 | 8.2642 | 8.3051 | 8.2642 | 428 |
| 1720110600 | 8.2553 | 0.01 | 0.16 | 8.2383 | 8.2553 | 8.2383 | 368 |
| 1720024200 | 8.242 | 0.09 | 1.15 | 8.1789 | 8.242 | 8.1789 | 8020 |
| 1719937800 | 8.1486 | 0.04 | 0.49 | 8.1232 | 8.1554 | 8.0989 | 9004 |
| 1719851400 | 8.1091 | -0.06 | -0.79 | 8.1953 | 8.1953 | 8.077 | 6675 |
| 1719592200 | 8.1739 | 0.05 | 0.58 | 8.1794 | 8.2011 | 8.1739 | 2629 |
| 1719505800 | 8.1268 | -0.02 | -0.29 | 8.1268 | 8.1268 | 8.1268 | 0 |
| 1719419400 | 8.1504999 | 0.02 | 0.19 | 8.2024 | 8.2024 | 8.1504999 | 12268 |
| 1719333000 | 8.1352 | -0.01 | -0.12 | 8.1068 | 8.1422 | 8.1058 | 1620 |
| 1719246600 | 8.145 | 0.01 | 0.09 | 8.1521 | 8.1521 | 8.1248 | 2516 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
