Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 91.67 | -0.59 | -0.64 | 91.62 | 91.76 | 91.62 | 45 |
| 1727195400 | 92.26 | 0.03 | 0.03 | 91.93 | 92.26 | 91.93 | 103 |
| 1727109000 | 92.23 | 0.36 | 0.39 | 91.89 | 92.23 | 91.89 | 161 |
| 1726849800 | 91.87 | -0.23 | -0.25 | 91.41 | 91.87 | 91.41 | 606 |
| 1726763400 | 92.1 | 0.82 | 0.90 | 91.93 | 92.1 | 91.85 | 625 |
| 1726677000 | 91.28 | -0.07 | -0.08 | 91.28 | 91.28 | 91.28 | 2 |
| 1726590600 | 91.35 | 0.1 | 0.11 | 91.35 | 91.35 | 91.35 | 0 |
| 1726504200 | 91.25 | -0.28 | -0.31 | 91.43 | 91.45 | 91.25 | 10685 |
| 1726245000 | 91.53 | -0.5 | -0.54 | 91.5 | 91.53 | 91.4 | 4 |
| 1726158600 | 92.03 | -1.04 | -1.12 | 92.03 | 92.03 | 92.03 | 0 |
| 1726072200 | 93.07 | -0.05 | -0.05 | 92.73 | 93.07 | 92.73 | 129 |
| 1725985800 | 93.12 | 0.16 | 0.17 | 93.02 | 93.25 | 92.97 | 248 |
| 1725899400 | 92.96 | 0.26 | 0.28 | 93.34 | 93.34 | 92.96 | 26 |
| 1725640200 | 92.7 | 0.07 | 0.08 | 92.76 | 92.76 | 92.18 | 157 |
| 1725553800 | 92.63 | 0.03 | 0.03 | 92.88 | 92.88 | 92.63 | 20 |
| 1725467400 | 92.6 | -0.62 | -0.67 | 92.8 | 92.81 | 92.6 | 321 |
| 1725381000 | 93.22 | -0.05 | -0.05 | 93.18 | 93.4 | 92.93 | 119 |
| 1725294600 | 93.27 | 0.03 | 0.03 | 93.11 | 93.28 | 93.11 | 72 |
| 1725035400 | 93.24 | 0.24 | 0.26 | 93.24 | 93.24 | 93.24 | 3 |
| 1724949000 | 93 | 0.66 | 0.71 | 92.4 | 93 | 92.4 | 9 |
| 1724862600 | 92.34 | 0.11 | 0.12 | 92.27 | 92.34 | 92.27 | 106 |
| 1724776200 | 92.23 | -0.12 | -0.13 | 92.09 | 92.29 | 92.09 | 177 |
| 1724689800 | 92.35 | 0.42 | 0.46 | 91.73 | 92.35 | 91.73 | 302 |
| 1724430600 | 91.93 | -0.1 | -0.11 | 92.27 | 92.5 | 91.93 | 14 |
| 1724344200 | 92.03 | -0.06 | -0.07 | 92.2 | 92.2 | 92 | 101 |
| 1724257800 | 92.09 | -0.1 | -0.11 | 92.3 | 92.41 | 92.09 | 11625 |
| 1724171400 | 92.19 | -0.59 | -0.64 | 92.23 | 92.47 | 92.17 | 118 |
| 1724085000 | 92.78 | -0.43 | -0.46 | 92.74 | 92.78 | 92.74 | 9 |
| 1723825800 | 93.21 | -0.05 | -0.05 | 93.21 | 93.21 | 93.21 | 0 |
| 1723739400 | 93.26 | 0.76 | 0.82 | 92.63 | 93.26 | 92.63 | 746 |
| 1723653000 | 92.5 | -0.31 | -0.33 | 92.58 | 92.58 | 92.5 | 5 |
| 1723566600 | 92.81 | -0.03 | -0.03 | 92.99 | 92.99 | 92.81 | 20 |
| 1723480200 | 92.84 | -0.16 | -0.17 | 93.26 | 93.26 | 92.84 | 77 |
| 1723221000 | 93 | -0.14 | -0.15 | 92.9 | 93.15 | 92.9 | 1091 |
| 1723134600 | 93.14 | 0.4 | 0.43 | 92.34 | 93.14 | 92.34 | 543 |
| 1723048200 | 92.74 | 0.22 | 0.24 | 92.79 | 92.83 | 92.74 | 4 |
| 1722961800 | 92.52 | 1.27 | 1.39 | 92.08 | 92.52 | 92.08 | 3752 |
| 1722875400 | 91.25 | -1.48 | -1.60 | 92.48 | 92.48 | 91.25 | 611 |
| 1722616200 | 92.73 | -1.59 | -1.69 | 94.97 | 94.97 | 92.73 | 3132 |
| 1722529800 | 94.32 | -0.11 | -0.12 | 94.36 | 94.72 | 94.32 | 2694 |
| 1722443400 | 94.43 | -0.27 | -0.29 | 94.8 | 94.84 | 94.39 | 767 |
| 1722357000 | 94.7 | 0.15 | 0.16 | 94.38 | 94.7 | 94.38 | 293 |
| 1722270600 | 94.55 | 0.33 | 0.35 | 94.22 | 94.7 | 94.22 | 578 |
| 1722011400 | 94.22 | 0.16 | 0.17 | 94.25 | 94.4 | 94.22 | 218 |
| 1721925000 | 94.06 | -0.28 | -0.30 | 94.23 | 94.27 | 94.06 | 20 |
| 1721838600 | 94.34 | -0.16 | -0.17 | 94.24 | 94.34 | 94.24 | 2 |
| 1721752200 | 94.5 | 0.21 | 0.22 | 94.07 | 94.5 | 94.07 | 145 |
| 1721665800 | 94.29 | 0.33 | 0.35 | 94.43 | 94.43 | 94.28 | 29 |
| 1721406600 | 93.96 | 0.2 | 0.21 | 93.98 | 94.02 | 93.96 | 6 |
| 1721320200 | 93.76 | 0.31 | 0.33 | 93.76 | 93.76 | 93.76 | 0 |
| 1721233800 | 93.45 | -0.7 | -0.74 | 94.31 | 94.31 | 93.45 | 305 |
| 1721147400 | 94.15 | -0.1 | -0.11 | 94.15 | 94.21 | 94.15 | 156 |
| 1721061000 | 94.25 | 0.3 | 0.32 | 94.3 | 94.3 | 94.23 | 33 |
| 1720801800 | 93.95 | -0.11 | -0.12 | 94.35 | 94.35 | 93.95 | 146 |
| 1720715400 | 94.06 | -0.56 | -0.59 | 94.55 | 94.62 | 94.06 | 205 |
| 1720629000 | 94.62 | -0.22 | -0.23 | 94.6 | 94.62 | 94.6 | 107 |
| 1720542600 | 94.84 | 0.11 | 0.12 | 94.28 | 94.84 | 94.28 | 364 |
| 1720456200 | 94.73 | 0.07 | 0.07 | 94.78 | 94.78 | 94.61 | 342 |
| 1720197000 | 94.66 | -0.16 | -0.17 | 94.92 | 94.92 | 94.55 | 319 |
| 1720110600 | 94.82 | 0.16 | 0.17 | 94.89 | 94.92 | 94.82 | 157 |
| 1720024200 | 94.66 | -0.59 | -0.62 | 95.27 | 95.27 | 94.66 | 492 |
| 1719937800 | 95.25 | 0.49 | 0.52 | 95.23 | 95.4 | 95.23 | 121 |
| 1719851400 | 94.76 | -0.36 | -0.38 | 94.87 | 94.92 | 94.73 | 1966 |
| 1719592200 | 95.12 | 0.16 | 0.17 | 95.49 | 95.49 | 95.06 | 1259 |
| 1719505800 | 94.96 | 0 | 0.00 | 94.9 | 94.96 | 94.9 | 1 |
| 1719419400 | 94.96 | 0.01 | 0.01 | 95.01 | 95.01 | 94.96 | 1002 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
