Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 144.3 | 3.1 | 2.20 | 143.86 | 144.3 | 143.26 | 169 |
| 1738603800 | 141.19999 | -3.16 | -2.19 | 141.04 | 141.19999 | 141.04 | 195 |
| 1738344600 | 144.36 | 2 | 1.40 | 143.52 | 144.94 | 143.52 | 305 |
| 1738258200 | 142.36 | 1.8 | 1.28 | 141.38 | 142.62 | 141.38 | 470 |
| 1738171800 | 140.56 | 3.56 | 2.60 | 143.28 | 143.28 | 140.56 | 711 |
| 1738085400 | 137 | -0.14 | -0.10 | 138.32 | 138.32 | 137 | 93 |
| 1737999000 | 137.13999 | -4.94 | -3.48 | 136.41999 | 137.13999 | 135 | 143 |
| 1737739800 | 142.08 | -1.72 | -1.20 | 143.69999 | 144.16 | 142.08 | 198 |
| 1737653400 | 143.8 | -0.14 | -0.10 | 144.28 | 144.28 | 143.36 | 213 |
| 1737567000 | 143.94 | 0 | 0.00 | 143.94 | 143.94 | 143.94 | 0 |
| 1737480600 | 143.94 | -0.16 | -0.11 | 144.78 | 144.78 | 143.94 | 151 |
| 1737394200 | 144.1 | 0.54 | 0.38 | 144.32 | 144.32 | 144.1 | 316 |
| 1737135000 | 143.56 | 0.92 | 0.64 | 142.86 | 144 | 142.86 | 391 |
| 1737048600 | 142.63999 | 2.06 | 1.47 | 142.9 | 142.9 | 142.12 | 8 |
| 1736962200 | 140.58 | 1.92 | 1.38 | 138.68 | 140.58 | 138.68 | 321 |
| 1736875800 | 138.66 | 1.2 | 0.87 | 138.96 | 138.96 | 138.66 | 41 |
| 1736789400 | 137.46 | -2.18 | -1.56 | 137.46 | 137.46 | 136.1 | 2980 |
| 1736530200 | 139.63999 | -0.48 | -0.34 | 140.12 | 140.56 | 139.63999 | 353 |
| 1736443800 | 140.12 | -1.88 | -1.32 | 138.9 | 140.13999 | 138.9 | 306 |
| 1736357400 | 142 | 0.32 | 0.23 | 141.5 | 142.08 | 141.34 | 1284 |
| 1736271000 | 141.68 | 0.88 | 0.62 | 141.63999 | 142.41999 | 141.38 | 2205 |
| 1736184600 | 140.8 | 6.8 | 5.07 | 135.76 | 140.8 | 135.76 | 1029 |
| 1735925400 | 134 | -0.76 | -0.56 | 134.94 | 134.94 | 134 | 23 |
| 1735839000 | 134.76 | 1.78 | 1.34 | 134.19999 | 134.76 | 134.19999 | 40 |
| 1735666200 | 132.97999 | -0.18 | -0.14 | 132.97999 | 132.97999 | 132.97999 | 0 |
| 1735579800 | 133.16 | -1.48 | -1.10 | 134.5 | 134.5 | 133.1 | 167 |
| 1735320600 | 134.63999 | -0.34 | -0.25 | 134.13999 | 135.69999 | 134.13999 | 1184 |
| 1735061400 | 134.97999 | 1 | 0.75 | 134.97999 | 134.97999 | 134.97999 | 0 |
| 1734975000 | 133.97999 | -0.22 | -0.16 | 132.26 | 134.19999 | 132.26 | 83 |
| 1734715800 | 134.19999 | -0.38 | -0.28 | 133.38 | 134.19999 | 132.34 | 370 |
| 1734629400 | 134.58 | -3.8 | -2.75 | 135.52 | 135.52 | 134.02 | 316 |
| 1734543000 | 138.38 | 3.28 | 2.43 | 136.84 | 138.38 | 136.84 | 120 |
| 1734456600 | 135.1 | -0.36 | -0.27 | 135.1 | 135.1 | 135.1 | 0 |
| 1734370200 | 135.46 | 0.02 | 0.01 | 134.86 | 135.46 | 134.78 | 55 |
| 1734111000 | 135.44 | 0.5 | 0.37 | 135.47999 | 135.47999 | 135.44 | 304 |
| 1734024600 | 134.94 | 0 | 0.00 | 135.18 | 135.18 | 134.94 | 8 |
| 1733938200 | 134.94 | -0.12 | -0.09 | 134.66 | 134.94 | 134.3 | 30 |
| 1733851800 | 135.06 | -0.06 | -0.04 | 134.9 | 135.06 | 134.9 | 8 |
| 1733765400 | 135.12 | 0.48 | 0.36 | 135.08 | 135.19999 | 134.72 | 235 |
| 1733506200 | 134.63999 | 1.12 | 0.84 | 133.8 | 134.63999 | 133.63999 | 723 |
| 1733419800 | 133.52 | -0.42 | -0.31 | 133.88 | 134.84 | 133.52 | 338 |
| 1733333400 | 133.94 | 2.86 | 2.18 | 132.56 | 133.94 | 132.56 | 730 |
| 1733247000 | 131.08 | 2.46 | 1.91 | 131.1 | 131.8 | 131.08 | 856 |
| 1733160600 | 128.62 | 2.06 | 1.63 | 127.6 | 128.62 | 127.6 | 141 |
| 1732901400 | 126.56 | -0.02 | -0.02 | 126.42 | 126.56 | 126.16 | 165 |
| 1732815000 | 126.58 | 0.74 | 0.59 | 128.1 | 128.1 | 126.58 | 190 |
| 1732728600 | 125.84 | -2.32 | -1.81 | 126.3 | 126.3 | 125.84 | 16 |
| 1732642200 | 128.16 | -0.5 | -0.39 | 127.68 | 128.16 | 127 | 42 |
| 1732555800 | 128.66 | 1.7 | 1.34 | 128.66 | 128.66 | 128.66 | 0 |
| 1732296600 | 126.96 | 2.92 | 2.35 | 126.88 | 126.96 | 126.78 | 100 |
| 1732210200 | 124.04 | -0.12 | -0.10 | 124.16 | 124.16 | 124.02 | 19 |
| 1732123800 | 124.16 | 0.16 | 0.13 | 125.18 | 125.18 | 124.16 | 477 |
| 1732037400 | 124 | -0.82 | -0.66 | 125.42 | 125.42 | 123.46 | 112 |
| 1731951000 | 124.82 | -0.42 | -0.34 | 124.92 | 124.92 | 123.96 | 110 |
| 1731691800 | 125.24 | -4.1 | -3.17 | 127.46 | 127.46 | 125.24 | 22 |
| 1731605400 | 129.34 | 4.72 | 3.79 | 126.32 | 129.34 | 126.32 | 156 |
| 1731519000 | 124.62 | -2.78 | -2.18 | 125.36 | 125.62 | 124.62 | 37 |
| 1731432600 | 127.4 | 0.1 | 0.08 | 126.44 | 128 | 126.44 | 277 |
| 1731346200 | 127.3 | 2.4 | 1.92 | 126.46 | 127.3 | 126.46 | 117 |
| 1731087000 | 124.9 | -1.24 | -0.98 | 126.76 | 126.8 | 124.9 | 34 |
| 1731000600 | 126.14 | 1.42 | 1.14 | 123.58 | 126.14 | 123.58 | 95 |
| 1730914200 | 124.72 | 0.92 | 0.74 | 124.72 | 124.72 | 124.72 | 0 |
| 1730827800 | 123.8 | -0.34 | -0.27 | 123.74 | 124 | 123.68 | 138 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
