ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ing Japan Fund 13

Ing Japan Fund 13 (GSJPF)

22,98
0,02
(0,09%)
Fermé 31 Octobre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.512.269692923922.4722.9822.4784722.69913577DE
4-0.23-0.99095217578623.2123.722.47104523.25690416DE
121.366.2904717853821.6223.7721.41117422.77559989DE
260.984.454545454552223.7720.77106022.67378562DE
524.1321.909814323618.8523.7718.85145021.69485968DE
1563.5218.088386433719.4623.7718.73127521.10286548DE
2603.5218.088386433719.4623.7718.73127521.10286548DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173030940022.960.441.9522.9622.9622.961554
173022300022.52-0.04-0.1822.5222.5222.521043
173013660022.56-0.09-0.4022.5622.5622.56584
172987380022.650.180.8022.6522.6522.65579
172978740022.47-0.41-1.7922.4722.4722.47475
172970100022.88-0.4-1.7222.8822.8822.881721
172961460023.28-0.2-0.8523.2823.2823.281621
172952820023.48-0.1-0.4223.4823.4823.481065
172926900023.580.261.1123.5823.5823.582299
172918260023.32-0.24-1.0223.3223.3223.321680
172909620023.56-0.14-0.5923.5623.5623.561590
172900980023.70.180.7723.723.723.72795
172892340023.520.170.7323.5223.5223.52253
172866420023.35-0.2-0.8523.3523.3523.35164
172857780023.5500.0023.5523.5523.550
172849140023.550.160.6823.5523.5523.55148
172840500023.39-0.2-0.8523.3923.3923.39292
172831860023.590.461.9923.5923.5923.59251
172805940023.13-0.08-0.3423.1323.1323.13273
172797300023.21-0.26-1.1123.2123.2123.211117
172788660023.470.040.1723.4723.4723.47453
172780020023.430.281.2123.4323.4323.43963
172771380023.15-0.62-2.6123.1523.1523.15802
172745460023.770.843.6623.7723.7723.77812
172736820022.93-0.24-1.0422.9322.9322.93886
172728180023.17-0.2-0.8623.1723.1723.171034
172719540023.370.31.3023.3723.3723.37844
172710900023.07-0.1-0.4323.0723.0723.07803
172684980023.170.572.5223.1723.1723.172925
172676340022.6-0.11-0.4822.622.622.6123
172667700022.71-0.2-0.8722.7122.7122.71469
172659060022.910.070.3122.9122.9122.916387
172650420022.840.070.3122.8422.8422.84250
172624500022.770.050.2222.7722.7722.771491
172615860022.720.060.2622.7222.7222.721117
172607220022.660.040.1822.6622.6622.667439
172598580022.62-0.02-0.0922.6222.6222.621691
172589940022.64-0.17-0.7522.6422.6422.64248
172564020022.81-0.09-0.3922.8122.8122.81748
172555380022.9-0.5-2.1422.922.922.9171
172546740023.40.10.4323.423.423.4558
172538100023.3-0.3-1.2723.323.323.3385
172529460023.60.180.7723.623.623.61411
172503540023.420.110.4723.4223.4223.42161
172494900023.310.210.9123.3123.3123.31299
172486260023.10.040.1723.123.123.1183
172477620023.060.050.2223.0623.0623.06435
172468980023.010.030.1323.0123.0123.01254
172443060022.980.150.6622.9822.9822.98116
172434420022.830.080.3522.8322.8322.83148
172425780022.750.361.6122.7522.7522.75470
172417140022.39-0.18-0.8022.3922.3922.39683
172408500022.570.110.4922.5722.5722.57622
172382580022.460.512.3222.4622.4622.46291
172373940021.95-0.1-0.4521.9521.9521.953517
172365300022.050.572.6522.0522.0522.051416
172356660021.480.050.2321.4821.4821.48280
172348020021.430.020.0921.4321.4321.433128
172322100021.41-0.21-0.9721.4121.4121.413248
172313460021.620.854.0921.6221.6221.622164
172304820020.770.442.1620.7720.7720.771855
172296180020.33-1.07-5.0020.3320.3320.331945
172287540021.4-1.56-6.7921.421.421.41137
172261620022.96-0.41-1.7522.9622.9622.96166
172252980023.370.572.5023.3723.3723.37499
172244340022.8-0.03-0.1322.822.822.8316

Dernières Valeurs Consultées

Delayed Upgrade Clock