Premium
Ing Japan Fund 13 (GSJPF)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 2.2696929239 | 22.47 | 22.98 | 22.47 | 847 | 22.69913577 | DE |
| 4 | -0.23 | -0.990952175786 | 23.21 | 23.7 | 22.47 | 1045 | 23.25690416 | DE |
| 12 | 1.36 | 6.29047178538 | 21.62 | 23.77 | 21.41 | 1174 | 22.77559989 | DE |
| 26 | 0.98 | 4.45454545455 | 22 | 23.77 | 20.77 | 1060 | 22.67378562 | DE |
| 52 | 4.13 | 21.9098143236 | 18.85 | 23.77 | 18.85 | 1450 | 21.69485968 | DE |
| 156 | 3.52 | 18.0883864337 | 19.46 | 23.77 | 18.73 | 1275 | 21.10286548 | DE |
| 260 | 3.52 | 18.0883864337 | 19.46 | 23.77 | 18.73 | 1275 | 21.10286548 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730309400 | 22.96 | 0.44 | 1.95 | 22.96 | 22.96 | 22.96 | 1554 |
| 1730223000 | 22.52 | -0.04 | -0.18 | 22.52 | 22.52 | 22.52 | 1043 |
| 1730136600 | 22.56 | -0.09 | -0.40 | 22.56 | 22.56 | 22.56 | 584 |
| 1729873800 | 22.65 | 0.18 | 0.80 | 22.65 | 22.65 | 22.65 | 579 |
| 1729787400 | 22.47 | -0.41 | -1.79 | 22.47 | 22.47 | 22.47 | 475 |
| 1729701000 | 22.88 | -0.4 | -1.72 | 22.88 | 22.88 | 22.88 | 1721 |
| 1729614600 | 23.28 | -0.2 | -0.85 | 23.28 | 23.28 | 23.28 | 1621 |
| 1729528200 | 23.48 | -0.1 | -0.42 | 23.48 | 23.48 | 23.48 | 1065 |
| 1729269000 | 23.58 | 0.26 | 1.11 | 23.58 | 23.58 | 23.58 | 2299 |
| 1729182600 | 23.32 | -0.24 | -1.02 | 23.32 | 23.32 | 23.32 | 1680 |
| 1729096200 | 23.56 | -0.14 | -0.59 | 23.56 | 23.56 | 23.56 | 1590 |
| 1729009800 | 23.7 | 0.18 | 0.77 | 23.7 | 23.7 | 23.7 | 2795 |
| 1728923400 | 23.52 | 0.17 | 0.73 | 23.52 | 23.52 | 23.52 | 253 |
| 1728664200 | 23.35 | -0.2 | -0.85 | 23.35 | 23.35 | 23.35 | 164 |
| 1728577800 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1728491400 | 23.55 | 0.16 | 0.68 | 23.55 | 23.55 | 23.55 | 148 |
| 1728405000 | 23.39 | -0.2 | -0.85 | 23.39 | 23.39 | 23.39 | 292 |
| 1728318600 | 23.59 | 0.46 | 1.99 | 23.59 | 23.59 | 23.59 | 251 |
| 1728059400 | 23.13 | -0.08 | -0.34 | 23.13 | 23.13 | 23.13 | 273 |
| 1727973000 | 23.21 | -0.26 | -1.11 | 23.21 | 23.21 | 23.21 | 1117 |
| 1727886600 | 23.47 | 0.04 | 0.17 | 23.47 | 23.47 | 23.47 | 453 |
| 1727800200 | 23.43 | 0.28 | 1.21 | 23.43 | 23.43 | 23.43 | 963 |
| 1727713800 | 23.15 | -0.62 | -2.61 | 23.15 | 23.15 | 23.15 | 802 |
| 1727454600 | 23.77 | 0.84 | 3.66 | 23.77 | 23.77 | 23.77 | 812 |
| 1727368200 | 22.93 | -0.24 | -1.04 | 22.93 | 22.93 | 22.93 | 886 |
| 1727281800 | 23.17 | -0.2 | -0.86 | 23.17 | 23.17 | 23.17 | 1034 |
| 1727195400 | 23.37 | 0.3 | 1.30 | 23.37 | 23.37 | 23.37 | 844 |
| 1727109000 | 23.07 | -0.1 | -0.43 | 23.07 | 23.07 | 23.07 | 803 |
| 1726849800 | 23.17 | 0.57 | 2.52 | 23.17 | 23.17 | 23.17 | 2925 |
| 1726763400 | 22.6 | -0.11 | -0.48 | 22.6 | 22.6 | 22.6 | 123 |
| 1726677000 | 22.71 | -0.2 | -0.87 | 22.71 | 22.71 | 22.71 | 469 |
| 1726590600 | 22.91 | 0.07 | 0.31 | 22.91 | 22.91 | 22.91 | 6387 |
| 1726504200 | 22.84 | 0.07 | 0.31 | 22.84 | 22.84 | 22.84 | 250 |
| 1726245000 | 22.77 | 0.05 | 0.22 | 22.77 | 22.77 | 22.77 | 1491 |
| 1726158600 | 22.72 | 0.06 | 0.26 | 22.72 | 22.72 | 22.72 | 1117 |
| 1726072200 | 22.66 | 0.04 | 0.18 | 22.66 | 22.66 | 22.66 | 7439 |
| 1725985800 | 22.62 | -0.02 | -0.09 | 22.62 | 22.62 | 22.62 | 1691 |
| 1725899400 | 22.64 | -0.17 | -0.75 | 22.64 | 22.64 | 22.64 | 248 |
| 1725640200 | 22.81 | -0.09 | -0.39 | 22.81 | 22.81 | 22.81 | 748 |
| 1725553800 | 22.9 | -0.5 | -2.14 | 22.9 | 22.9 | 22.9 | 171 |
| 1725467400 | 23.4 | 0.1 | 0.43 | 23.4 | 23.4 | 23.4 | 558 |
| 1725381000 | 23.3 | -0.3 | -1.27 | 23.3 | 23.3 | 23.3 | 385 |
| 1725294600 | 23.6 | 0.18 | 0.77 | 23.6 | 23.6 | 23.6 | 1411 |
| 1725035400 | 23.42 | 0.11 | 0.47 | 23.42 | 23.42 | 23.42 | 161 |
| 1724949000 | 23.31 | 0.21 | 0.91 | 23.31 | 23.31 | 23.31 | 299 |
| 1724862600 | 23.1 | 0.04 | 0.17 | 23.1 | 23.1 | 23.1 | 183 |
| 1724776200 | 23.06 | 0.05 | 0.22 | 23.06 | 23.06 | 23.06 | 435 |
| 1724689800 | 23.01 | 0.03 | 0.13 | 23.01 | 23.01 | 23.01 | 254 |
| 1724430600 | 22.98 | 0.15 | 0.66 | 22.98 | 22.98 | 22.98 | 116 |
| 1724344200 | 22.83 | 0.08 | 0.35 | 22.83 | 22.83 | 22.83 | 148 |
| 1724257800 | 22.75 | 0.36 | 1.61 | 22.75 | 22.75 | 22.75 | 470 |
| 1724171400 | 22.39 | -0.18 | -0.80 | 22.39 | 22.39 | 22.39 | 683 |
| 1724085000 | 22.57 | 0.11 | 0.49 | 22.57 | 22.57 | 22.57 | 622 |
| 1723825800 | 22.46 | 0.51 | 2.32 | 22.46 | 22.46 | 22.46 | 291 |
| 1723739400 | 21.95 | -0.1 | -0.45 | 21.95 | 21.95 | 21.95 | 3517 |
| 1723653000 | 22.05 | 0.57 | 2.65 | 22.05 | 22.05 | 22.05 | 1416 |
| 1723566600 | 21.48 | 0.05 | 0.23 | 21.48 | 21.48 | 21.48 | 280 |
| 1723480200 | 21.43 | 0.02 | 0.09 | 21.43 | 21.43 | 21.43 | 3128 |
| 1723221000 | 21.41 | -0.21 | -0.97 | 21.41 | 21.41 | 21.41 | 3248 |
| 1723134600 | 21.62 | 0.85 | 4.09 | 21.62 | 21.62 | 21.62 | 2164 |
| 1723048200 | 20.77 | 0.44 | 2.16 | 20.77 | 20.77 | 20.77 | 1855 |
| 1722961800 | 20.33 | -1.07 | -5.00 | 20.33 | 20.33 | 20.33 | 1945 |
| 1722875400 | 21.4 | -1.56 | -6.79 | 21.4 | 21.4 | 21.4 | 1137 |
| 1722616200 | 22.96 | -0.41 | -1.75 | 22.96 | 22.96 | 22.96 | 166 |
| 1722529800 | 23.37 | 0.57 | 2.50 | 23.37 | 23.37 | 23.37 | 499 |
| 1722443400 | 22.8 | -0.03 | -0.13 | 22.8 | 22.8 | 22.8 | 316 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
