Disclosure of trading in own shares under a share buyback programme (14 to 18 August 2023)

Disclosure of trading in own shares

under a share buyback programme

Period : From 14 to 18 August 2023

Issuer’s registered name: Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	14-Aug-23	FR0000073298	13 741	45,6302	XPAR
IPSOS	9695002OY2X35E9X8W87	14-Aug-23	FR0000073298	5 812	45,6206	DXE
IPSOS	9695002OY2X35E9X8W87	14-Aug-23	FR0000073298	1 000	45,6121	TQE
IPSOS	9695002OY2X35E9X8W87	14-Aug-23	FR0000073298	1 447	45,6086	AQE
IPSOS	9695002OY2X35E9X8W87	15-Aug-23	FR0000073298	11 593	45,8428	XPAR
IPSOS	9695002OY2X35E9X8W87	15-Aug-23	FR0000073298	6 407	45,8489	DXE
IPSOS	9695002OY2X35E9X8W87	15-Aug-23	FR0000073298	1 000	45,8010	TQE
IPSOS	9695002OY2X35E9X8W87	15-Aug-23	FR0000073298	1 000	45,8053	AQE
IPSOS	9695002OY2X35E9X8W87	16-Aug-23	FR0000073298	12 000	45,6454	XPAR
IPSOS	9695002OY2X35E9X8W87	16-Aug-23	FR0000073298	8 500	45,6320	DXE
IPSOS	9695002OY2X35E9X8W87	16-Aug-23	FR0000073298	1 000	45,7498	TQE
IPSOS	9695002OY2X35E9X8W87	16-Aug-23	FR0000073298	1 312	45,7328	AQE
IPSOS	9695002OY2X35E9X8W87	17-Aug-23	FR0000073298	13 840	44,8123	XPAR
IPSOS	9695002OY2X35E9X8W87	17-Aug-23	FR0000073298	7 486	44,7765	DXE
IPSOS	9695002OY2X35E9X8W87	17-Aug-23	FR0000073298	834	44,7747	TQE
IPSOS	9695002OY2X35E9X8W87	17-Aug-23	FR0000073298	1 340	44,7805	AQE
IPSOS	9695002OY2X35E9X8W87	18-Aug-23	FR0000073298	12 741	44,4137	XPAR
IPSOS	9695002OY2X35E9X8W87	18-Aug-23	FR0000073298	8 000	44,4437	DXE
IPSOS	9695002OY2X35E9X8W87	18-Aug-23	FR0000073298	1 000	44,4089	TQE
IPSOS	9695002OY2X35E9X8W87	18-Aug-23	FR0000073298	1 211	44,4178	AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

Attachment