Volume | 6 467 037 |
|
|||||
Actualités | (1) | ||||||
Maximum Haut | 128,73 | Bas Haut |
|||||
Minimum Bas | 125,05 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Merck and Co Inc | MRK | NYSE | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
126,84 | 125,05 | 128,73 | 125,26 | 125,85 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
79 353 | 6 467 037 | US$ 126,21 | US$ 816 225 046 | - | 99,14 - 134,63 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
01:55:46 | formt | 200 | US$ 125,26 | USD |
Flux d'options Merck (MRK)
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
318,75B | 2,53B | - | 60,12B | 365M | 0,14 | 869,26 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Merck
Date | Heure | Source | Titre |
---|---|---|---|
26/7/2024 | 12:50 | Business Wire | Merck Receives Positive EU CHMP Opinion for KEYTRUDA®.. |
23/7/2024 | 18:52 | Business Wire | Merck Announces Fourth-Quarter 2024 Dividend |
23/7/2024 | 12:45 | Business Wire | Merck Announces Topline Results from Phase 2b/3 Trial of.. |
16/7/2024 | 12:45 | Business Wire | Merck to Share New Research and Host Community-Focused.. |
12/7/2024 | 12:45 | Business Wire | Merck Completes Acquisition of EyeBio |
09/7/2024 | 14:30 | Business Wire | Merck Animal Health Completes Acquisition of Elanco’s Aqua.. |
09/7/2024 | 14:28 | PR Newswire (US) | Elanco Completes Sale of Aqua Business |
01/7/2024 | 14:15 | Business Wire | Merck and Orion Announce Mutual Exercise of Option Providing.. |
01/7/2024 | 12:45 | Business Wire | Merck to Hold Second-Quarter 2024 Sales and Earnings.. |
28/6/2024 | 12:53 | Business Wire | Merck Receives Positive EU CHMP Opinion for WINREVAIR™.. |
28/6/2024 | 02:18 | Business Wire | CDC’S ACIP Unanimously Recommends Merck’s CAPVAXIVE™.. |
27/6/2024 | 13:13 | IH Market News | Interactive Brokers Loses $48 Million on NYSE, Amazon.. |
Forum Action Merck
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Merck and Co Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 125,30 | 128,73 | 124,18 | 125,61 | 5 831 244 | -0,04 | -0,03% |
1 mois | 125,38 | 129,93 | 122,37 | 126,44 | 6 670 292 | -0,12 | -0,10% |
3 mois | 128,11 | 134,63 | 122,37 | 128,54 | 7 497 683 | -2,85 | -2,22% |
6 mois | 120,61 | 134,63 | 119,23 | 126,89 | 7 962 344 | 4,65 | 3,86% |
1 an | 106,95 | 134,63 | 99,14 | 117,08 | 7 748 748 | 18,31 | 17,12% |
3 ans | 77,54 | 134,63 | 70,89 | 97,44 | 9 604 519 | 47,72 | 61,54% |
5 ans | 81,75 | 134,63 | 65,25 | 90,18 | 9 848 033 | 43,51 | 53,22% |