ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Koninklijke KPN NV

Koninklijke KPN NV (KPN)

3,732
0,015
(0,40%)
Fermé 07 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0611.661672568783.6713.743.63158181223.67660085DE
40.1353.753127606343.5973.743.49771272213.61144548DE
120.0360.9740259740263.6963.823.49777824343.65947433DE
260.2376.781115879833.4953.823.43279592473.63527487DE
520.58118.43859092353.1513.823.098103126693.43381982DE
1561.14244.09266409272.593.822.559111770503.21463771DE
2600.99236.2043795622.743.821.697130084552.87346684DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17335062003.7320.020.403.7313.743.716657503
17334198003.7170.071.953.6543.7173.656806698
17333334003.646-0.02-0.523.6663.673.6316186457
17332470003.665-0.01-0.333.673.6763.6535432459
17331606003.6770.010.163.6663.6953.6556180028
17329014003.671-0.01-0.193.6713.6783.6544484970
17328150003.6780.010.253.683.6853.6662877911
17327286003.6690.030.773.6473.6723.6425517580
17326422003.641-0.01-0.253.6413.6563.6254005799
17325558003.650.030.833.6253.6533.60321796773
17322966003.620.020.563.6013.6293.5966091122
17322102003.60.030.953.5663.6053.5555561017
17321238003.566-0.01-0.173.5813.5933.564612963
17320374003.5720.020.653.5343.5813.537204806
17319510003.5490.020.713.5373.5493.5145513247
17316918003.524-0.02-0.513.5423.553.5199888960
17316054003.542-0-0.063.593.5943.49711072899
17315190003.54400.003.5443.5443.5440
17314326003.544-0.08-2.183.6143.6163.5449024999
17313462003.6230.010.143.6293.6423.6176090214
17310870003.6180.030.813.5973.6183.5776702092
17310006003.589-0.02-0.643.6083.6233.5777357146
17309142003.6120.010.253.623.6263.5947054700
17308278003.603-0.04-1.213.6563.6593.5876675933
17307414003.6470.020.523.623.6533.625687286
17304822003.6280.040.973.5963.6413.5915426560
17303958003.593-0.05-1.243.623.6263.56611831391
17303094003.638-0.08-2.073.7193.7263.63814021182
17302230003.715-0.02-0.593.7463.7733.7056759646
17301366003.737-0.02-0.513.8183.823.6618949482
17298738003.756-0.01-0.293.763.7693.7374915598
17297874003.7670.020.533.7413.793.747809774
17297010003.747-0.01-0.243.7453.7633.7228501202
17296146003.756-0.04-0.953.7743.7773.7386747133
17295282003.792-0.01-0.213.7983.8093.7854773652
17292690003.800.113.7933.83.7727557806
17291826003.7960.010.183.8063.8163.7938591072
17290962003.7890.051.263.7623.7993.7439769764
17290098003.7420.010.383.7453.7663.7312715609
17289234003.7280.041.033.693.7283.6825321374
17286642003.690.010.303.6733.693.675115273
17285778003.679-0-0.033.6913.7113.6747724644
17284914003.680.010.383.6723.6873.6476909647
17284050003.6660.020.523.6463.6743.6396701242
17283186003.6470.030.833.6253.6563.6088268306
17280594003.6170.010.223.6053.6353.5957293550
17279730003.609-0.02-0.413.6113.64653.6025690527
17278866003.624-0.03-0.693.6423.6493.6088067547
17278002003.649-0.02-0.553.6633.6833.6497096077
17277138003.669-0-0.033.6763.6943.6568315466
17274546003.67-0.02-0.603.6963.723.66312601170
17273682003.6920.030.933.653.6963.64310878392
17272818003.65800.083.6623.6673.6296189610
17271954003.6550.010.333.6343.6553.66498261
17271090003.6430.020.473.6423.6683.6256422041
17268498003.6260.020.533.63.6553.58221472112
17267634003.607-0.08-2.203.6753.693.60610950232
17266770003.688-0.03-0.813.7183.7293.6847016649
17265906003.718-0.01-0.353.753.7743.71810645492
17265042003.73100.113.7263.7393.7144067620
17262450003.7270.030.813.6963.7413.6966011447
17261586003.697-0.06-1.543.7683.7723.6979723400
17260722003.7550.010.243.7363.7623.7228842441
17259858003.746-0.03-0.823.763.7723.745669956
17258994003.7770.020.533.753.7813.7494813758

Dernières Valeurs Consultées

Delayed Upgrade Clock