ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Koninklijke Philips NV

Koninklijke Philips NV (PHIA)

24,82
0,03
(0,12%)
Fermé 08 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.94-3.6490683229825.7625.8224.44170985925.22370046DE
4-0.68-2.6666666666725.526.1724.2162846625.15778747DE
12-2.99-10.751528227327.8130.2223.8185603426.55204571DE
260.441.8047579983624.3830.2223.05172956626.01291768DE
526.38234.613298622418.43830.2218.076200416823.34027313DE
156-5.48-18.085808580930.333.9312.13287176920.87163853DE
260-17.33-41.115065243242.1550.9812.13279451327.58100458DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173350620024.820.030.1224.7924.9324.441480166
173341980024.79-0.29-1.1625.0225.0424.572221249
173333340025.08-0.03-0.1225.1225.2224.971683578
173324700025.11-0.49-1.9125.625.6625.071668778
173316060025.6-0.19-0.7425.7925.7925.341526854
173290140025.79-0.06-0.2325.7625.8225.461448834
173281500025.850.090.3525.9126.1725.85829882
173272860025.7600.0025.7625.7625.760
173264220025.76-0.11-0.4325.8526.0125.691325169
173255580025.870.652.5825.4225.8725.374522355
173229660025.220.190.7625.2125.5325.041317598
173221020025.030.130.5224.8825.1424.81093959
173212380024.90.391.5924.6425.0224.641587250
173203740024.51-0.06-0.2424.6624.7924.21519578
173195100024.570.010.0424.524.824.381203029
173169180024.56-0.05-0.2024.3624.6624.311547778
173160540024.610.010.0424.5724.6224.251475583
173151900024.60.080.3324.4324.7124.361188582
173143260024.52-0.29-1.1724.7324.7724.521166200
173134620024.81-0.06-0.2424.9425.0824.811531228
173108700024.87-0.63-2.4725.525.5124.642188872
173100060025.50.853.4524.7925.6424.792349227
173091420024.65-0.21-0.8425.0125.324.511974143
173082780024.86-0.16-0.6425.0525.2324.752018376
173074140025.020.492.0024.525.1824.423189771
173048220024.530.411.7024.1624.7523.82783791
173039580024.12-0.11-0.4524.1424.2123.922061794
173030940024.23-0.86-3.4324.5424.8923.823720042
173022300025.090.582.3724.8625.3724.445267758
173013660024.51-4.97-16.8626.226.2124.178698321
172987380029.48-0.31-1.0429.6329.7929.471575190
172978740029.790.140.4729.7129.9929.571132469
172970100029.65-0.14-0.4729.7929.8429.56798481
172961460029.790.150.5129.6629.8329.54973385
172952820029.640.140.4729.5429.829.52786245
172926900029.50.010.0329.4229.729.352104551
172918260029.49-0.21-0.7129.7129.7829.441232118
172909620029.7-0.12-0.4029.4229.8229.171539376
172900980029.820.441.5029.9530.2229.662609212
172892340029.3800.0029.3829.5229.23680031
172866420029.380.130.4429.1829.4429.1799879
172857780029.25-0.18-0.6129.5329.7829.121208755
172849140029.430.371.2729.0829.5328.99828016
172840500029.06-0.14-0.4828.8629.1428.631088386
172831860029.2-0.17-0.5829.5129.5229.031100401
172805940029.370.170.5829.0429.4228.971408676
172797300029.2-0.14-0.4829.4529.5329.141062619
172788660029.34-0.15-0.5129.4629.4629.011025328
172780020029.490.070.2429.4929.8529.411999435
172771380029.42-0.04-0.1429.4229.8629.132283631
172745460029.461.254.4328.4429.4628.412890387
172736820028.210.270.9728.2428.4728.042306406
172728180027.940.411.4927.5728.1227.551335031
172719540027.530.351.2927.2827.5727.221251743
172710900027.18-0.26-0.9527.3527.5227.181248865
172684980027.44-0.37-1.3327.5827.727.223991501
172676340027.810.070.2528.0228.1427.771341898
172667700027.74-0.5-1.7727.9528.0927.691078516
172659060028.240.541.9527.9328.3727.911947915
172650420027.7-0.13-0.4727.6827.927.55995337
172624500027.830.010.0427.8128.0527.561230850
172615860027.820.361.3127.8627.9927.631669488
172607220027.460.552.0426.9427.8426.941878481
172598580026.91-0.33-1.2127.1127.1326.741211964
172589940027.24-0.08-0.2927.2827.4827.231016003

Dernières Valeurs Consultées

Delayed Upgrade Clock