Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 161 291 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 37,64 | Bas Haut |
|||||
| Minimum Bas | 37,20 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Koninklijke Vopak | VPK | Euronext | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,10 | -0,27% | 37,32 | 17:40:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 37,50 | 37,20 | 37,64 | 37,32 | 37,42 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 915 | 161 291 | - | 28,01 - 39,38 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 17:35:12 | 159 | 37,32 € | EUR |
Actualités Action Koninklijke Vopak
| Date | Heure | Source | Titre |
|---|---|---|---|
| 24/4/2024 | 12:48 | GlobeNewswire Inc. | Resolutions passed by Vopak’s Annual General Meeting |
| 24/4/2024 | 07:00 | GlobeNewswire Inc. | Vopak reports strong Q1 2024 results and increases FY 2024.. |
| 14/2/2024 | 07:00 | GlobeNewswire Inc. | Vopak reports FY 2023 and Q4 2023 financial results |
| 14/2/2024 | 06:58 | GlobeNewswire Inc. | Vopak announces share buyback program to return up to EUR.. |
| 19/12/2023 | 07:00 | GlobeNewswire Inc. | Frits Eulderink to step down as member of the Executive.. |
| 01/12/2023 | 07:00 | GlobeNewswire Inc. | Vopak portfolio update |
| 01/11/2023 | 07:00 | GlobeNewswire Inc. | Analyst & Investor Day |
| 25/10/2023 | 07:00 | GlobeNewswire Inc. | Vopak reports on Q3 2023 results |
| 19/9/2023 | 08:00 | GlobeNewswire Inc. | Vopak reaches agreement with Infracapital on the sale of its.. |
| 23/8/2023 | 07:00 | GlobeNewswire Inc. | Gate terminal starts construction of 4th LNG tank at the.. |
| 03/8/2023 | 09:00 | GlobeNewswire Inc. | Save the date: Analyst & Investor Day |
| 28/7/2023 | 07:00 | GlobeNewswire Inc. | Vopak reports on HY1 2023 results |
Forum Action Koninklijke Vopak
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Koninklijke Vopak
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 38,20 | 39,38 | 36,44 | 37,77 | 260 503 | -0,88 | -2,30% |
| 1 mois | 35,74 | 39,38 | 35,42 | 37,14 | 212 304 | 1,58 | 4,42% |
| 3 mois | 28,75 | 39,38 | 28,61 | 34,79 | 191 503 | 8,57 | 29,81% |
| 6 mois | 32,00 | 39,38 | 28,01 | 32,74 | 163 979 | 5,32 | 16,63% |
| 1 an | 34,92 | 39,38 | 28,01 | 32,87 | 160 112 | 2,40 | 6,87% |
| 3 ans | 38,33 | 40,23 | 18,14 | 30,38 | 290 326 | -1,01 | -2,64% |
| 5 ans | 39,98 | 54,24 | 18,14 | 37,14 | 318 519 | -2,66 | -6,65% |
