ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Lepermislibre SA

Lepermislibre SA (ALLPL)

0,375
-0,013
(-3,35%)
Fermé 14 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.016-4.092071611250.3910.40.36148210.37488607DE
4-0.036-8.759124087590.4110.4150.36133770.38528936DE
120.09835.37906137180.2770.60.23945850.42231148DE
26-0.265-41.406250.640.640.23941830.38390231DE
52-0.5049-57.38152062730.87991.1850.23926490.494154DE
156-3.495-90.31007751943.873.870.23947241.15726647DE
260-3.495-90.31007751943.873.870.23947241.15726647DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17394678000.3880.0154.020.3810.3880.3712942
17393814000.37300.000.3730.3730.3730
17392950000.3730.0123.320.3620.40.36114808
17392086000.361-0.017-4.500.3810.3810.3611975
17389494000.378-0.037-8.920.3910.3910.3774064
17388630000.4150.04411.860.3750.4150.3759972
17387766000.371-0.005-1.330.380.380.3712225
17386902000.376-0.006-1.570.3710.3870.3711848
17386038000.382-0.003-0.780.3850.3850.382956
17383446000.38500.000.3850.3920.385136
17382582000.3850.0020.520.3860.3930.38581
17381718000.3830.0082.130.3840.3950.383981
17380854000.375-0.018-4.580.3750.4020.3757064
17379990000.3930.0030.770.3850.3930.3732978
17377398000.39-0.009-2.260.3990.3990.392631
17376534000.399-0.007-1.720.4060.4060.3991898
17375670000.4060.0297.690.3910.430.3915474
17374806000.37700.000.3770.3770.3770
17373942000.377-0.032-7.820.3980.3980.3773248
17371350000.40899990.02899997.630.41099990.41099990.3972719
17370486000.38-0.022-5.470.4390.4530.3815214
17369622000.402-0.093-18.790.50.50.4016490
17368758000.495-0.105-17.500.4950.4950.4951352
17367894000.60.250.000.4050.60.40527767
17365302000.4-0.01-2.440.41099990.41099990.42101
17364438000.4099999-0.006-1.440.40999990.40999990.4099999111
17363574000.41600.000.4150.4160.409999942
17362710000.4160.012.460.4160.4160.41651
17361846000.406-0.008-1.930.4060.4060.40666
17359254000.4140.0143.500.4010.4210.4012686
17358390000.4-0.001-0.250.40799990.40799990.4261
17356662000.40100.000.4010.4010.40136
17355798000.401-0.035-8.030.4150.4150.401608
17353206000.4360.0399.820.3840.4360.384424
17350614000.397-0.053-11.780.4350.4350.3973005
17349750000.450.04000019.760.4160.450.4166493
17347158000.40999990.0010.240.4040.4120.4041369
17346294000.4089999-0.031-7.050.4030.40899990.4031271
17345430000.4400.000.4390.440.365659
17344566000.4400.000.4390.440.43477
17343702000.44-0.004-0.900.440.440.441053
17341110000.44400.000.4560.470.4447515
17340246000.4440.0255.970.4460.4570.444991
17339382000.4190.037.710.390.4190.396955
17338518000.389-0.062-13.750.4320.4450.3897693
17337654000.451-0.039-7.960.490.490.4514528
17335062000.49-0.054-9.930.5040.5580.4921927
17334198000.5440.23374.920.310.5440.3119396
17333334000.3110.0051.630.3010.3110.2956002
17332470000.3060.0310.870.2810.3080.2817637
17331606000.2760.0124.550.2620.2760.2623871
17329014000.2640.0083.130.2570.2640.2551302
17328150000.256-0.006-2.290.2610.2620.25636
17327286000.2620.0010.380.2560.2620.256134
17326422000.2610.0083.160.2560.2610.255231
17325558000.2530.0062.430.240.2630.246263
17322966000.247-0.03-10.830.2770.280.2399415
17322102000.277-0.007-2.460.28299990.28399990.2772402
17321238000.2839999-0.002-0.700.28299990.28399990.28299992
17320374000.2859999-0.004-1.380.28299990.28599990.2761603
17319510000.2900.000.290.290.2776322
17316918000.29-0.016-5.230.3020.3020.292041
17316054000.3060.0030.990.30.3060.2933655

Dernières Valeurs Consultées

Delayed Upgrade Clock