Accueil
Investir
Actions
L'Europe
EU
Linedata Services SA (LIN)
Linedata Services SA (LIN) Historiques

Linedata Services SA (LIN)

74,60

-0,40

(-0,53%)

Fermé 20 Juillet 5:30PM

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-3.2	-4.11311053985	77.8	77.8	74.6	104	75.89693487	DE
4	-5.6	-6.9825436409	80.2	81	74.6	193	77.87078594	DE
12	0.2	0.268817204301	74.4	87.8	69.2	1285	73.17199498	DE
26	-6.4	-7.9012345679	81	87.8	67.2	1262	75.51136581	DE
52	3.4	4.77528089888	71.2	87.8	65.8	916	76.28811361	DE
156	39.6	113.142857143	35	87.8	33.5	896	57.19103058	DE
260	49.4	196.031746032	25.2	87.8	22.3	1844	41.538229	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752856200	74.6	-0.4	-0.53	75	75	74.6	40
1752769800	75	-0.4	-0.53	75.6	75.6	74.8	82
1752683400	75.4	-0.6	-0.79	76	76.2	75.4	84
1752597000	76	0	0.00	76	76.4	76	95
1752510600	76	-0.6	-0.78	76.4	76.4	76	130
1752251400	76.6	-0.6	-0.78	77.8	77.8	76.6	131
1752165000	77.2	-0.8	-1.03	78	78	76.2	216
1752078600	78	-0.6	-0.76	78.2	78.2	78	183
1751992200	78.6	-1.4	-1.75	78.6	79	78.6	97
1751905800	80	1	1.27	79	80.2	79	750
1751646600	79	1.2	1.54	77.8	79	77.8	507
1751560200	77.8	0.4	0.52	77.8	77.8	77.4	91
1751473800	77.4	0.8	1.04	76.6	77.4	76.6	190
1751387400	76.6	-0.4	-0.52	77	77	76.6	32
1751301000	77	1.4	1.85	76.2	77	75.6	149
1751041800	75.6	-2	-2.58	77.2	77.2	75.4	394
1750955400	77.6	-0.4	-0.51	78	78	77.4	187
1750869000	78	-0.4	-0.51	78.4	78.4	78	54
1750782600	78.4	0.6	0.77	77.8	78.4	77.8	120
1750696200	77.8	-2.2	-2.75	79.6	79.6	77.2	340
1750437000	80	0	0.00	80.2	81	80	36
1750350600	80	-1.6	-1.96	81.6	82.4	80	512
1750264200	81.6	-0.2	-0.24	82.2	82.8	81.2	122
1750177800	81.8	0.2	0.25	82	82.6	81.4	140
1750091400	81.6	1.4	1.75	81	82.4	81	83
1749832200	80.2	-0.2	-0.25	81	82	78	1097
1749745800	80.4	-0.2	-0.25	80.6	83	80.4	260
1749659400	80.6	-1.4	-1.71	82	82.2	80.2	308
1749573000	82	0	0.00	82.4	83.4	82	150
1749486600	82	-1	-1.20	81.4	82.8	81.4	477
1749227400	83	0.4	0.48	83	83.6	82.4	242
1749141000	82.6	-2.4	-2.82	82	83.4	82	970
1749054600	85	0.2	0.24	84.8	85	84.2	324
1748968200	84.8	0.4	0.47	84.4	86.4	84.4	302
1748881800	84.4	-0.6	-0.71	84	85	84	1573
1748622600	85	2.4	2.91	83	87.8	83	1780
1748536200	82.6	7.6	10.13	75	82.6	75	955
1748449800	75	1.2	1.63	73.8	75	73.8	309
1748363400	73.8	3	4.24	70.8	73.8	70.8	622
1748277000	70.8	-0.2	-0.28	70.8	71	69.2	1680
1748017800	71	0	0.00	71	71.2	70.8	48333
1747931400	71	-0.4	-0.56	71.4	71.4	71	50
1747845000	71.4	0.4	0.56	71	71.4	70.8	105
1747758600	71	0	0.00	71	71.8	71	198
1747672200	71	-1.2	-1.66	71.8	71.8	71	440
1747413000	72.2	0.2	0.28	72	72.2	72	42
1747326600	72	-1.6	-2.17	72.4	72.4	72	63
1747240200	73.6	0	0.00	73.6	73.6	73.6	0
1747153800	73.6	0	0.00	73.6	73.6	73.6	0
1747067400	73.6	0	0.00	73.6	73.6	73.6	0
1746808200	73.6	0	0.00	73.6	73.6	73.2	166
1746721800	73.6	-0.2	-0.27	74	74	73.4	67
1746635400	73.8	0.6	0.82	73.2	73.8	73.2	128
1746549000	73.2	0.8	1.10	72.4	73.2	72.4	139
1746462600	72.4	-1	-1.36	73.6	73.6	71.8	413
1746203400	73.4	-0.2	-0.27	73.6	73.8	73	179
1746030600	73.6	-0.2	-0.27	73.8	74	73.6	183
1745944200	73.8	0.2	0.27	73.6	74.2	73.6	61
1745857800	73.6	0.2	0.27	73.6	73.6	73.4	74
1745598600	73.4	-1	-1.34	74.4	75	73.4	6416
1745512200	74.4	1.6	2.20	73.2	74.4	73.2	98
1745425800	72.8	1.8	2.54	71.4	73.6	71.4	202
1745339400	71	-0.4	-0.56	71	71.4	70	763