Premium
Low Carbon 100 Europe (LC100)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 166.19999 | 0.02 | 0.01 | 166 | 166.43 | 165.47 | 0 |
| 1727195400 | 166.18 | 1.04 | 0.63 | 165.36 | 166.77 | 165.36 | 0 |
| 1727109000 | 165.13999 | -1.54 | -0.92 | 164.63 | 165.24 | 164.04 | 0 |
| 1726849800 | 166.68 | -0.31 | -0.19 | 166.68 | 166.68 | 164.38 | 0 |
| 1726763400 | 166.99 | 2.34 | 1.42 | 164.97 | 167.29 | 164.97 | 0 |
| 1726677000 | 164.65 | -0.92 | -0.56 | 165.63999 | 165.63999 | 164.47999 | 0 |
| 1726590600 | 165.57 | 0.69 | 0.42 | 164.94999 | 166.28 | 164.94999 | 0 |
| 1726504200 | 164.88 | -0.22 | -0.13 | 164.9 | 165.49 | 164.62 | 0 |
| 1726245000 | 165.1 | 0.83 | 0.51 | 164.5 | 165.59 | 164.44999 | 0 |
| 1726158600 | 164.27 | 1.2 | 0.74 | 163.58 | 165.32 | 163.58 | 0 |
| 1726072200 | 163.07 | 0.18 | 0.11 | 163.01 | 164.04 | 162.38999 | 0 |
| 1725985800 | 162.88999 | -1.15 | -0.70 | 164.13999 | 164.13999 | 162.55 | 0 |
| 1725899400 | 164.04 | 1.12 | 0.69 | 162.97999 | 164.44999 | 162.97999 | 0 |
| 1725640200 | 162.91999 | -1.78 | -1.08 | 164.63999 | 165.19 | 162.79 | 0 |
| 1725553800 | 164.69999 | -1.58 | -0.95 | 166.25 | 166.25 | 164.69999 | 0 |
| 1725467400 | 166.28 | -1.9 | -1.13 | 167.93 | 167.93 | 165.62 | 0 |
| 1725381000 | 168.18 | -1.74 | -1.02 | 169.83 | 169.99 | 168.03 | 0 |
| 1725294600 | 169.92 | 0.37 | 0.22 | 169.49 | 169.92 | 168.85 | 0 |
| 1725035400 | 169.55 | -0.09 | -0.05 | 169.64 | 170.06 | 169.43 | 0 |
| 1724949000 | 169.64 | 1.24 | 0.74 | 168.24 | 169.72 | 168.19 | 0 |
| 1724862600 | 168.4 | 0.75 | 0.45 | 167.77 | 168.86 | 167.77 | 0 |
| 1724776200 | 167.65 | 0.37 | 0.22 | 167.33 | 168.03 | 167.29 | 0 |
| 1724689800 | 167.28 | -0.03 | -0.02 | 167.32 | 167.69999 | 167.13999 | 0 |
| 1724430600 | 167.31 | 0.66 | 0.40 | 166.72999 | 167.57 | 166.72999 | 0 |
| 1724344200 | 166.65 | 0.41 | 0.25 | 166.28 | 167.35 | 166.28 | 0 |
| 1724257800 | 166.24 | 0.74 | 0.45 | 165.54 | 166.46 | 165.54 | 0 |
| 1724171400 | 165.5 | -0.37 | -0.22 | 165.93 | 166.54 | 165.36 | 0 |
| 1724085000 | 165.87 | 0.93 | 0.56 | 164.9 | 166.12 | 164.71 | 0 |
| 1723825800 | 164.94 | 0.3 | 0.18 | 164.72 | 165.38999 | 164.57 | 0 |
| 1723739400 | 164.63999 | 2.3 | 1.42 | 162.41 | 164.8 | 162.41 | 0 |
| 1723653000 | 162.34 | 0.95 | 0.59 | 161.26 | 162.37 | 161.26 | 0 |
| 1723566600 | 161.38999 | 0.95 | 0.59 | 160.53 | 161.44 | 159.97 | 0 |
| 1723480200 | 160.44 | 0.01 | 0.01 | 160.51 | 161.28 | 160.09 | 0 |
| 1723221000 | 160.43 | 0.4 | 0.25 | 160.36 | 161.41 | 159.74 | 0 |
| 1723134600 | 160.03 | -0.38 | -0.24 | 160.36 | 160.36 | 158.16 | 0 |
| 1723048200 | 160.41 | 2.99 | 1.90 | 157.66 | 160.82 | 157.66 | 0 |
| 1722961800 | 157.41999 | 0.5 | 0.32 | 157.3 | 158.25 | 155.99 | 0 |
| 1722875400 | 156.91999 | -2.85 | -1.78 | 159.31 | 159.31 | 154.53 | 0 |
| 1722616200 | 159.77 | -4.67 | -2.84 | 164.11 | 164.11 | 159.41 | 0 |
| 1722529800 | 164.44 | -1.69 | -1.02 | 166.3 | 166.3 | 164.18 | 0 |
| 1722443400 | 166.13 | 1.48 | 0.90 | 165.08 | 167.35 | 165.08 | 0 |
| 1722357000 | 164.65 | -0.21 | -0.13 | 164.87 | 165.44 | 163.99 | 0 |
| 1722270600 | 164.86 | 0.09 | 0.05 | 164.86 | 166 | 164.75 | 0 |
| 1722011400 | 164.77 | 1.37 | 0.84 | 163.25 | 164.91999 | 163.16999 | 0 |
| 1721925000 | 163.4 | -1.12 | -0.68 | 164.35 | 164.35 | 161.97999 | 0 |
| 1721838600 | 164.52 | -1.03 | -0.62 | 165.44999 | 165.44999 | 163.99 | 0 |
| 1721752200 | 165.55 | -0.04 | -0.02 | 165.72 | 166.54 | 165.11 | 0 |
| 1721665800 | 165.59 | 0.68 | 0.41 | 163.83 | 166.3 | 163.83 | 0 |
| 1721406600 | 164.91 | 0 | 0.00 | 164.91 | 164.91 | 164.91 | 0 |
| 1721320200 | 164.91 | -0.63 | -0.38 | 165.75 | 166.63999 | 164.83 | 0 |
| 1721233800 | 165.54 | -1.39 | -0.83 | 166.97 | 166.97 | 164.96 | 0 |
| 1721147400 | 166.93 | -0.64 | -0.38 | 167.57 | 167.57 | 166.43 | 0 |
| 1721061000 | 167.57 | -2.26 | -1.33 | 169.62 | 169.75 | 167.56 | 0 |
| 1720801800 | 169.83 | 1.41 | 0.84 | 168.41 | 170.07 | 168.36 | 0 |
| 1720715400 | 168.42 | 1.23 | 0.74 | 167.25 | 169.03 | 167.25 | 0 |
| 1720629000 | 167.19 | 1.74 | 1.05 | 165.5 | 167.25 | 165.5 | 0 |
| 1720542600 | 165.44999 | -1.35 | -0.81 | 166.75 | 167.04 | 165.19999 | 0 |
| 1720456200 | 166.8 | -0.06 | -0.04 | 166.94 | 168.08 | 166.59 | 0 |
| 1720197000 | 166.86 | -0.29 | -0.17 | 167.19999 | 167.97 | 166.37 | 0 |
| 1720110600 | 167.15 | 1.12 | 0.67 | 166.13999 | 167.46 | 166.13999 | 0 |
| 1720024200 | 166.03 | 1.26 | 0.76 | 164.97999 | 166.56 | 164.97999 | 0 |
| 1719937800 | 164.77 | -0.74 | -0.45 | 165.36 | 165.36 | 163.86 | 0 |
| 1719851400 | 165.51 | 0.23 | 0.14 | 165.19 | 166.84 | 165.19 | 0 |
| 1719592200 | 165.28 | -0.45 | -0.27 | 165.77 | 166.36 | 165.05 | 0 |
| 1719505800 | 165.72999 | -1.27 | -0.76 | 166.87 | 166.99 | 165.69999 | 0 |
| 1719419400 | 167 | -0.73 | -0.44 | 167.89 | 169 | 166.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
