Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727195400 | 136.78 | 1.02 | 0.75 | 136.62 | 136.86 | 136.6 | 826 |
| 1727109000 | 135.76 | -0.12 | -0.09 | 136.02 | 136.02 | 135.44 | 588 |
| 1726849800 | 135.88 | -0.9 | -0.66 | 136.68 | 136.74 | 135.82 | 247 |
| 1726763400 | 136.78 | 1.26 | 0.93 | 136.78 | 137.06 | 136.4 | 5148 |
| 1726677000 | 135.52 | -0.16 | -0.12 | 135.9 | 135.91999 | 135.52 | 136 |
| 1726590600 | 135.68 | 0.78 | 0.58 | 135.58 | 136.06 | 135.58 | 466 |
| 1726504200 | 134.9 | 0 | 0.00 | 134.58 | 134.9 | 134.58 | 340 |
| 1726245000 | 134.9 | 1.28 | 0.96 | 133.9 | 134.9 | 133.9 | 439 |
| 1726158600 | 133.62 | 1.22 | 0.92 | 134.12 | 134.16 | 133.62 | 172 |
| 1726072200 | 132.4 | -0.56 | -0.42 | 133.56 | 133.56 | 132.4 | 74 |
| 1725985800 | 132.96 | -0.94 | -0.70 | 133.69999 | 134.6 | 132.78 | 130 |
| 1725899400 | 133.9 | 0.86 | 0.65 | 133.68 | 134.04 | 133.46 | 130 |
| 1725640200 | 133.04 | -1.56 | -1.16 | 134.1 | 134.1 | 132.94 | 340 |
| 1725553800 | 134.6 | 0.54 | 0.40 | 133.62 | 135.3 | 133.62 | 1046 |
| 1725467400 | 134.06 | -0.24 | -0.18 | 133.36 | 134.06 | 133.02 | 446 |
| 1725381000 | 134.3 | -1.34 | -0.99 | 136.04 | 136.04 | 134.3 | 199 |
| 1725294600 | 135.63999 | 0.6 | 0.44 | 135.44 | 135.63999 | 134.96 | 388 |
| 1725035400 | 135.04 | 0.24 | 0.18 | 135.24 | 135.54 | 135.04 | 351 |
| 1724949000 | 134.8 | 0.7 | 0.52 | 134.44 | 134.88 | 134.4 | 96 |
| 1724862600 | 134.1 | 0.44 | 0.33 | 134.12 | 134.19999 | 133.91999 | 261 |
| 1724776200 | 133.66 | 0.28 | 0.21 | 133.72 | 134.04 | 133.66 | 94 |
| 1724689800 | 133.38 | 0.3 | 0.23 | 133.04 | 133.44 | 132.96 | 1006 |
| 1724430600 | 133.08 | 1.32 | 1.00 | 132.34 | 133.08 | 132.34 | 1341 |
| 1724344200 | 131.76 | 0.22 | 0.17 | 131.68 | 132.04 | 131.54 | 9 |
| 1724257800 | 131.54 | 0.44 | 0.34 | 131.18 | 131.54 | 131.18 | 551 |
| 1724171400 | 131.1 | -0.82 | -0.62 | 131.94 | 131.94 | 131.1 | 86 |
| 1724085000 | 131.91999 | 1.26 | 0.96 | 131.02 | 131.91999 | 131.02 | 29 |
| 1723825800 | 130.66 | 0.52 | 0.40 | 130.3 | 130.66 | 130.1 | 125 |
| 1723739400 | 130.13999 | 1.82 | 1.42 | 128.8 | 130.13999 | 128.8 | 4 |
| 1723653000 | 128.32 | 0.86 | 0.67 | 128.38 | 128.38 | 128.18 | 3328 |
| 1723566600 | 127.46 | 0.16 | 0.13 | 127.88 | 127.88 | 127.46 | 60 |
| 1723480200 | 127.3 | 0.02 | 0.02 | 127.86 | 127.86 | 127.3 | 540 |
| 1723221000 | 127.28 | 0.26 | 0.20 | 127.16 | 127.28 | 127.1 | 104 |
| 1723134600 | 127.02 | 0.22 | 0.17 | 126.4 | 127.28 | 126.28 | 2160 |
| 1723048200 | 126.8 | 2.5 | 2.01 | 125.22 | 127.18 | 125.22 | 42 |
| 1722961800 | 124.3 | -0.62 | -0.50 | 125.42 | 125.5 | 123.82 | 762 |
| 1722875400 | 124.92 | -2.68 | -2.10 | 123.4 | 124.92 | 123.18 | 926 |
| 1722616200 | 127.6 | -2.26 | -1.74 | 129 | 129 | 127.36 | 439 |
| 1722529800 | 129.86 | -2.78 | -2.10 | 132.12 | 132.12 | 129.86 | 247 |
| 1722443400 | 132.63999 | 0 | 0.00 | 133.19999 | 133.3 | 132.63999 | 488 |
| 1722357000 | 132.63999 | 0.7 | 0.53 | 132.3 | 132.63999 | 132.3 | 18 |
| 1722270600 | 131.94 | -0.64 | -0.48 | 133.26 | 133.26 | 131.94 | 155 |
| 1722011400 | 132.58 | 0.5 | 0.38 | 132.06 | 132.62 | 132 | 104 |
| 1721925000 | 132.08 | -0.38 | -0.29 | 131.24 | 132.1 | 130.6 | 472 |
| 1721838600 | 132.46 | -1.36 | -1.02 | 132.28 | 132.46 | 132.28 | 7 |
| 1721752200 | 133.82 | 0.62 | 0.47 | 133.13999 | 133.82 | 133.13999 | 6 |
| 1721665800 | 133.19999 | 1.58 | 1.20 | 132.54 | 133.68 | 132.54 | 663 |
| 1721406600 | 131.62 | -1.3 | -0.98 | 132.12 | 132.12 | 131.62 | 76 |
| 1721320200 | 132.91999 | 0.7 | 0.53 | 132.94 | 132.94 | 132.91999 | 20 |
| 1721233800 | 132.22 | 0.3 | 0.23 | 131.6 | 132.22 | 131.6 | 68 |
| 1721147400 | 131.91999 | -0.48 | -0.36 | 131.63999 | 132 | 131.5 | 107 |
| 1721061000 | 132.4 | -1.14 | -0.85 | 132.94 | 133.1 | 132.4 | 246 |
| 1720801800 | 133.54 | 1.02 | 0.77 | 132.91999 | 133.54 | 132.72 | 208 |
| 1720715400 | 132.52 | 0.78 | 0.59 | 132.16 | 132.52 | 132.12 | 80 |
| 1720629000 | 131.74 | 1.28 | 0.98 | 130.66 | 131.74 | 130.66 | 305 |
| 1720542600 | 130.46 | -1.44 | -1.09 | 131.38 | 131.38 | 130.46 | 64 |
| 1720456200 | 131.9 | -0.08 | -0.06 | 131.8 | 132.18 | 131.8 | 415 |
| 1720197000 | 131.97999 | -0.1 | -0.08 | 132.52 | 132.96 | 131.44 | 96 |
| 1720110600 | 132.08 | 0.76 | 0.58 | 132.04 | 132.36 | 131.96 | 376 |
| 1720024200 | 131.32 | 1.36 | 1.05 | 130.56 | 131.36 | 130.56 | 633 |
| 1719937800 | 129.96 | -0.82 | -0.63 | 130.13999 | 130.13999 | 129.46 | 339 |
| 1719851400 | 130.78 | 1.82 | 1.41 | 131.69999 | 131.69999 | 130.6 | 671 |
| 1719592200 | 128.96 | -0.1 | -0.08 | 129.68 | 129.74 | 128.96 | 1188 |
| 1719505800 | 129.06 | -0.48 | -0.37 | 129.46 | 129.46 | 129.06 | 471 |
| 1719419400 | 129.54 | -0.84 | -0.64 | 130.78 | 130.78 | 129.5 | 519 |
| 1719333000 | 130.38 | -0.52 | -0.40 | 130.94 | 130.94 | 130.22 | 862 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
