ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Mare Nostrum

Mare Nostrum (ALMAR)

0,602
-0,004
(-0,66%)
Fermé 13 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.088-12.75362318840.690.690.60213830.63751395DE
4-0.138-18.64864864860.740.7860.60214900.68445137DE
120.351139.840637450.2511.150.251630.73608135DE
260.13228.0851063830.471.150.227270.66189222DE
520.08716.89320388350.5151.2950.230260.705249DE
156-2.328-79.45392491472.933.50.220901.16839915DE
260-3.678-85.93457943934.284.280.217931.75558439DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17393814000.60200.000.6020.6020.6020
17392950000.602-0.038-5.940.640.640.602878
17392086000.64-0.008-1.230.6480.6480.641015
17389494000.648-0.042-6.090.68999990.68999990.624450
17388630000.689999900.000.68999990.68999990.68999991
17387766000.68999990.00999991.470.680.68999990.68539
17386902000.68-0.03-4.230.7020.710.677541
17386038000.71-0.018-2.470.720.720.71737
17383446000.72800.000.7280.7280.7281
17382582000.7280.0182.540.710.7280.71315
17381718000.7100.000.710.720.71702
17380854000.710.01400012.010.69599990.740.69599992258
17379990000.6959999-0.034-4.660.730.730.69599992081
17377398000.73-0.056-7.120.7860.7860.733384
17376534000.7860.10615.590.70.8440.69821139
17375670000.68-0.03-4.230.710.710.682769
17374806000.7100.000.710.710.710
17373942000.7100.000.710.730.68999991964
17371350000.71-0.03-4.050.740.740.7191
17370486000.7400.000.740.740.71294
17369622000.740.0223.060.720.740.71811
17368758000.718-0.002-0.280.720.720.68573
17367894000.720.0020.280.7180.720.7184
17365302000.718-0.04-5.280.7580.7580.684871
17364438000.758-0.002-0.260.7580.7580.758200
17363574000.76-0.03-3.800.790.790.724370
17362710000.79-0.05-5.950.81999990.81999990.782279
17361846000.84-0.01-1.180.880.880.768452
17359254000.85-0.046-5.130.90.910.813393
17358390000.8960.21431.380.680.8980.6512302
17356662000.682-0.076-10.030.740.740.686930
17355798000.758-0.072-8.670.780.780.7024979
17353206000.83-0.05-5.680.880.940.827051
17350614000.88-0.034-3.720.881.150.8823373
17349750000.9140.524134.360.440.9140.4477490
17347158000.39-0.01-2.500.390.4190.384925
17346294000.40.06720.120.3330.40.3333309
17345430000.333-0.027-7.500.360.360.3332325
17344566000.36-0.068-15.890.4280.4280.362101
17343702000.4280.01800014.390.40.4280.46730
17341110000.40999990.139999951.850.340.40999990.33221308
17340246000.270.03916.880.280.290.266192
17339382000.231-0.001-0.430.2320.2320.231135
17338518000.23200.000.2320.240.232283
17337654000.232-0.008-3.330.250.250.2321653
17335062000.240.014.350.230.240.23351
17334198000.2300.000.230.230.231
17333334000.2300.000.2280.230.221145
17332470000.230.014.550.220.230.201367
17331606000.220.0188.910.20.220.2900
17329014000.202-0.008-3.810.210.220.202653
17328150000.2100.000.210.270.212453
17327286000.2100.000.210.210.2131
17326422000.21-0.02-8.700.230.230.212739
17325558000.23-0.02-8.000.240.240.23931
17322966000.2500.000.250.250.251
17322102000.25-0.001-0.400.2510.2510.25501
17321238000.251-0.009-3.460.260.260.251105
17320374000.26-0.01-3.700.260.260.2511189
17319510000.27-0.01-3.570.280.280.27871
17316918000.280.027.690.260.280.236876
17316054000.2600.000.270.270.26813
17314848000.2600.000.260.260.260

Dernières Valeurs Consultées

Delayed Upgrade Clock