ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
3,325
0,03
(0,91%)
Fermé 08 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.555-14.30412371133.883.893.225299893.44835051DE
4-1.48-30.80124869934.8055.133.225223173.94669789DE
12-0.275-7.638888888893.65.972.855260014.25831976DE
26-2.815-45.84690553756.146.782.855195294.41227699DE
52-4.275-56.257.69.92.855295526.6975338DE
1561.865127.7397260271.469.90.9265835.26512345DE
2601.925137.51.49.90.724246753.95063385DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17389494003.3250.030.913.2953.4153.29518226
17388630003.295-0.16-4.633.4553.473.22548652
17387766003.4550.041.323.413.53.3515156
17386902003.41-0.09-2.573.483.53.425310
17386038003.5-0.14-3.853.5253.6653.523760
17383446003.64-0.22-5.703.883.893.5137065
17382582003.86-0.07-1.663.933.9953.816722
17381718003.9250.030.903.924.0453.90518666
17380854003.89-0.43-9.953.743.55106456
17379990004.32-0.14-3.144.364.414.2820193
17377398004.46-0.01-0.224.464.554.466037
17376534004.47-0.24-5.104.54.534.476001
17375670004.7100.004.714.714.710
17374806004.710.132.734.594.714.595032
17373942004.585-0.19-3.984.7854.80999994.5514424
17371350004.7750.142.914.675.134.6428768
17370486004.640.265.824.434.74.438424
17369622004.385-0.26-5.504.644.6754.22518504
17368758004.64-0.01-0.224.654.724.638952
17367894004.65-0.05-1.064.74.74.653540
17365302004.7-0.14-2.794.8054.8754.67512364
17364438004.835-0.14-2.724.954.974.8352251
17363574004.97-0.02-0.405.055.054.865783
17362710004.990.193.964.8355.05999994.83517674
17361846004.8-0.24-4.765.045.094.6623424
17359254005.04-0.06-1.185.15.134.96510963
17358390005.10.040.795.15.25.079707
17356662005.05999990.244.984.8255.074.8215994
17355798004.820.163.434.64499994.824.644999917009
17353206004.66-0.06-1.274.724.724.646516
17350614004.720.061.294.654.724.636854
17349750004.66-0.17-3.524.7454.754.5817967
17347158004.83-0.23-4.555.05999995.084.809999918796
17346294005.0599999-0.07-1.365.155.15512649
17345430005.130.132.605.015.195.0110505
173445660050.122.354.865.284.67536416
17343702004.885-0.3-5.695.035.034.3576479
17341110005.18-0.02-0.385.25.685.1650434
17340246005.20.326.564.985.974.93169409
17339382004.880.7417.874.18499994.944.1881227
17338518004.140.092.224.0654.184.05525136
17337654004.050.092.273.9754.083.9628992
17335062003.960.3910.923.573.9753.5745271
17334198003.570.175.003.43.573.3915740
17333334003.40.268.283.373.753.2591717
17332470003.140.26.802.923.22.938008
17331606002.94-0.12-3.923.023.022.85515347
17329014003.06-0.16-4.973.23.23.03517570
17328150003.22-0.15-4.453.353.373.01548338
17327286003.3700.003.373.373.370
17326422003.37-0.08-2.323.453.453.342461
17325558003.450.082.223.3753.5353.37513516
17322966003.375-0.09-2.463.453.573.3717815
17322102003.46-0.15-4.163.5553.5653.40524548
17321238003.61-0.04-1.103.63.723.69698
17320374003.65-0.15-3.953.83.83.65879
17319510003.80.12.703.663.8653.667543
17316918003.70.113.063.63.73.558380
17316054003.59-0.04-0.973.63.63.5220928
17315190003.625-0.28-7.053.883.883.614195
17314326003.9-0.07-1.763.963.9653.8311724
17313462003.97-0.07-1.734.044.053.9258802
17310870004.040.041.1344.04545754

Dernières Valeurs Consultées

Delayed Upgrade Clock