Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.826446280992 | 24.2 | 24.5 | 24 | 641 | 24.21201998 | DE |
| 4 | -0.2 | -0.826446280992 | 24.2 | 24.7 | 23.3 | 595 | 24.11870848 | DE |
| 12 | 1.3 | 5.7268722467 | 22.7 | 25.1 | 21 | 733 | 23.7031595 | DE |
| 26 | 4.25 | 21.5189873418 | 19.75 | 25.1 | 19.4 | 719 | 22.12578555 | DE |
| 52 | 3 | 14.2857142857 | 21 | 25.1 | 18.45 | 830 | 21.31267039 | DE |
| 156 | 5 | 26.3157894737 | 19 | 25.1 | 14.45 | 1049 | 18.43991416 | DE |
| 260 | 8.8 | 57.8947368421 | 15.2 | 25.1 | 12.6 | 1505 | 16.92708813 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750350600 | 24 | 0 | 0.00 | 24.1 | 24.1 | 24 | 313 |
| 1750264200 | 24 | -0.4 | -1.64 | 24.4 | 24.4 | 24 | 439 |
| 1750177800 | 24.4 | 0.1 | 0.41 | 24.3 | 24.5 | 24.3 | 355 |
| 1750091400 | 24.3 | 0.1 | 0.41 | 24 | 24.5 | 24 | 553 |
| 1749832200 | 24.2 | 0 | 0.00 | 24 | 24.2 | 24 | 866 |
| 1749745800 | 24.2 | 0 | 0.00 | 24.2 | 24.3 | 24 | 990 |
| 1749659400 | 24.2 | -0.2 | -0.82 | 24.6 | 24.7 | 24 | 658 |
| 1749573000 | 24.4 | 0 | 0.00 | 24.4 | 24.7 | 24.4 | 345 |
| 1749486600 | 24.4 | 0.2 | 0.83 | 24.2 | 24.4 | 24.2 | 205 |
| 1749227400 | 24.2 | -0.3 | -1.22 | 24.7 | 24.7 | 24.2 | 416 |
| 1749141000 | 24.5 | 0.2 | 0.82 | 24.3 | 24.5 | 24.3 | 896 |
| 1749054600 | 24.3 | 0.1 | 0.41 | 24.2 | 24.3 | 24.2 | 497 |
| 1748968200 | 24.2 | 0.4 | 1.68 | 24.4 | 24.4 | 24.1 | 591 |
| 1748881800 | 23.8 | -0.3 | -1.24 | 24.3 | 24.3 | 23.8 | 1168 |
| 1748622600 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24 | 605 |
| 1748536200 | 24.1 | 0 | 0.00 | 24.2 | 24.3 | 24.1 | 638 |
| 1748449800 | 24.1 | 0 | 0.00 | 24.1 | 24.2 | 24.1 | 228 |
| 1748363400 | 24.1 | 0.4 | 1.69 | 24.3 | 24.3 | 24.1 | 765 |
| 1748277000 | 23.7 | 0 | 0.00 | 23.7 | 24 | 23.7 | 425 |
| 1748017800 | 23.7 | -0.2 | -0.84 | 23.9 | 24.1 | 23.3 | 773 |
| 1747931400 | 23.9 | -0.4 | -1.65 | 24.2 | 24.3 | 23.9 | 480 |
| 1747845000 | 24.3 | 0.1 | 0.41 | 24.2 | 24.4 | 24 | 297 |
| 1747758600 | 24.2 | -0.3 | -1.22 | 24.5 | 24.5 | 24.2 | 1154 |
| 1747672200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24 | 1026 |
| 1747413000 | 24.5 | 0 | 0.00 | 24.5 | 25.1 | 24.3 | 1137 |
| 1747326600 | 24.5 | 0 | 0.00 | 24.5 | 24.9 | 24.5 | 1009 |
| 1747240200 | 24.5 | 0.05 | 0.20 | 24.4 | 24.5 | 24.4 | 716 |
| 1747153800 | 24.45 | -0.03 | -0.10 | 24.44 | 24.5 | 24.44 | 776 |
| 1747067400 | 24.475 | 0.14 | 0.55 | 24.29 | 24.5 | 24.19 | 689 |
| 1746808200 | 24.34 | -0.01 | -0.02 | 24.345 | 24.39 | 24.245 | 464 |
| 1746721800 | 24.345 | 0 | 0.02 | 24.34 | 24.435 | 24.14 | 341 |
| 1746635400 | 24.34 | 0.34 | 1.42 | 24 | 24.34 | 23.85 | 1576 |
| 1746549000 | 24 | 0 | 0.00 | 24 | 24.25 | 24 | 505 |
| 1746462600 | 24 | 0 | 0.00 | 24.1 | 24.195 | 24 | 356 |
| 1746203400 | 24 | 0.31 | 1.31 | 23.71 | 24.3 | 23.71 | 1090 |
| 1746030600 | 23.69 | 0.22 | 0.92 | 23.475 | 23.69 | 23.475 | 23 |
| 1745944200 | 23.475 | -0.01 | -0.02 | 23.48 | 23.55 | 23.475 | 611 |
| 1745857800 | 23.48 | 0.03 | 0.13 | 23.45 | 23.515 | 23.45 | 268 |
| 1745598600 | 23.45 | -0.05 | -0.21 | 23.5 | 23.5 | 23.15 | 925 |
| 1745512200 | 23.5 | 0 | 0.00 | 23.5 | 23.99 | 23.15 | 1493 |
| 1745425800 | 23.5 | 0.11 | 0.45 | 23.395 | 23.5 | 22.6 | 1250 |
| 1745339400 | 23.395 | 1.59 | 7.29 | 21.81 | 23.5 | 21.81 | 721 |
| 1744907400 | 21.805 | -1.37 | -5.91 | 23.175 | 23.175 | 21.805 | 2197 |
| 1744821000 | 23.175 | 0.27 | 1.16 | 22.91 | 25 | 22.1 | 3664 |
| 1744734600 | 22.91 | 0.02 | 0.07 | 22.91 | 22.91 | 22.91 | 105 |
| 1744648200 | 22.895 | 0.02 | 0.07 | 22.895 | 22.9 | 22.895 | 166 |
| 1744389000 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1744302600 | 22.88 | 0.23 | 1.02 | 22.65 | 22.88 | 22.615 | 481 |
| 1744216200 | 22.65 | -0.02 | -0.09 | 22.58 | 22.715 | 22.58 | 594 |
| 1744129800 | 22.67 | 0.42 | 1.86 | 22.25 | 22.67 | 22.25 | 208 |
| 1744043400 | 22.255 | -0.45 | -1.96 | 22.7 | 22.7 | 21 | 968 |
| 1743784200 | 22.7 | -0.1 | -0.44 | 22.8 | 22.8 | 22.5 | 1120 |
| 1743697800 | 22.8 | -0.1 | -0.44 | 23 | 23 | 22.2 | 1363 |
| 1743611400 | 22.9 | 0 | 0.00 | 23 | 23 | 22.9 | 784 |
| 1743525000 | 22.9 | 0 | 0.00 | 22.9 | 23 | 22.9 | 376 |
| 1743438600 | 22.9 | 0 | 0.00 | 22.9 | 23 | 22.9 | 552 |
| 1743183000 | 22.9 | 0 | 0.00 | 22.9 | 23 | 22.9 | 220 |
| 1743096600 | 22.9 | 0.1 | 0.44 | 22.8 | 22.9 | 22.8 | 264 |
| 1743010200 | 22.8 | 0 | 0.00 | 22.8 | 22.9 | 22.7 | 427 |
| 1742923800 | 22.8 | 0.1 | 0.44 | 22.7 | 22.8 | 22.3 | 1728 |
| 1742837400 | 22.7 | 0.4 | 1.79 | 22.2 | 22.8 | 22.2 | 3273 |
| 1742578200 | 22.3 | 0.1 | 0.45 | 22.2 | 22.3 | 22.2 | 516 |
| 1742491800 | 22.2 | 0.2 | 0.91 | 22 | 22.2 | 22 | 451 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
