ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Pierre & Vacances

Pierre & Vacances (VACBS)

0,0638
0,00
( 0,00% )
Mis à jour : 09:19:39
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0006-0.9316770186340.06440.06440.05498400.06171271DE
40.00365.980066445180.06020.07080.052218670.06469453DE
120.012825.09803921570.0510.0750.05160120.06031742DE
26-0.0432-40.37383177570.1070.1260.0412175500.06454159DE
52-0.0362-36.20.10.1680.0412201700.09628666DE
156-0.0362-36.20.10.3790.0106270100.1266765DE
260-0.0362-36.20.10.3790.0106270100.1266765DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17398134000.0638-0.0002-0.310.05640.06380.05645433
17395542000.0640.00916.360.0550.0640.05524777
17394678000.055-0.0094-14.600.0550.06280.0551654
17393814000.064400.000.06440.06440.06440
17392950000.064400.000.06440.06440.05766325
17392086000.06440.007212.590.05760.06440.0576671
17389494000.0572-0.0072-11.180.05720.06419990.05727946
17388630000.06440.009617.520.0570.06440.052255000
17387766000.0548-0.01-15.430.05480.05480.054872
17386902000.0648-0.0012-1.820.06480.06480.064873
17386038000.066-0.0042-5.980.0590.0660.053273726
17383446000.0702-0.0006-0.850.070.07020.05914297
17382582000.07080.013824.210.060.07080.05846142
17381718000.057-0.0118-17.150.05740.0690.056621659
17380854000.06880.00040.580.060.0690.056226573
17379990000.06840.016431.540.05520.06840.055265330
17377398000.052-0.008-13.330.0530.0610.05230513
17376534000.060.008616.730.06160.07099990.0689213
17375670000.0514-0.0088-14.620.05140.06160.050999947227
17374806000.060200.000.06020.06020.06020
17373942000.06020.00061.010.05160.06020.051622299
17371350000.05960.006612.450.0530.05960.05146162
17370486000.053-0.0068-11.370.05980.05980.05314905
17369622000.05980.00244.180.0530.05980.053947
17368758000.05740.00142.500.0530.05740.0533042
17367894000.05600.000.0560.0560.0561628
17365302000.05600.000.0560.0560.0563500
17364438000.0560.00285.260.05320.0560.053248309
17363574000.05320.00122.310.05220.05320.05228000
17362710000.05200.000.0520.0520.050239546
17361846000.052-0.0068-11.560.05020.05980.05025381
17359254000.05880.00040.680.05020.05880.05024256
17358390000.05840.007214.060.05120.05840.050242458
17356662000.05120.00040.790.05099990.05980.05099999566
17355798000.050800.000.05080.05080.05085917
17353206000.05080.00020.400.05080.06040.050815079
17350614000.050600.000.05060.05060.05062048
17349750000.0506-0.0054-9.640.0520.0520.05062458
17347158000.0560.0047.690.0560.0560.050616923
17346294000.0520.00183.590.0520.0520.052905
17345430000.050200.000.05020.05020.050221
17344566000.050200.000.05020.05020.050213882
17343702000.050200.000.05020.05020.050212104
17341110000.0502-0.0018-3.460.05080.05080.05027720
17340246000.052-0.002-3.700.0530.05820.05226109
17339382000.0540.00612.500.0540.060.05419025
17338518000.048-0.012-20.000.060.060.04818210
17337654000.0600.000.060.060.062111
17335062000.06-0.009-13.040.060.060.0610222
17334198000.0690.00813.110.0690.0690.06135163
17333334000.0610.0011.670.06780.0750.05242761
17332470000.060.009819.520.050.060.0518180
17331606000.05020.00020.400.05020.05020.05023254
17329014000.05-0.0022-4.210.050.050.05503
17328150000.05220.00120012.350.0530.0530.05221993
17327286000.0509999-0.006-10.530.05099990.05099990.05099991796
17326422000.0570.00714.000.05099990.0570.05099998649
17325558000.0500.000.05020.05020.053156
17322966000.05-0.009-15.250.050.0590.0535990
17322102000.0590.0035.360.0480.060.04810646
17321238000.0560.00919.150.0480.0560.0483264
17320374000.047-0.0008-1.670.0480.0480.04511179
17319510000.04780.00368.140.04420.04780.0442449

Dernières Valeurs Consultées

Delayed Upgrade Clock