Premium
Sequa Petroleum NV (MLSEQ)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.009 | 14121 | 0.00957508 | DE |
| 4 | 0.0015 | 17.6470588235 | 0.0085 | 0.011 | 0.0085 | 29384 | 0.00996469 | DE |
| 12 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.008 | 22587 | 0.00999536 | DE |
| 26 | -0.0005 | -4.7619047619 | 0.0105 | 0.011 | 0.008 | 11697 | 0.01005589 | DE |
| 52 | -0.0005 | -4.7619047619 | 0.0105 | 0.012 | 0.008 | 11590 | 0.01044802 | DE |
| 156 | 0.0035 | 53.8461538462 | 0.0065 | 0.0275 | 0.006 | 46594 | 0.01142641 | DE |
| 260 | -0.003 | -23.0769230769 | 0.013 | 0.0355 | 0.004 | 74763 | 0.01332951 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1734975000 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 201 |
| 1734715800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1734629400 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 30000 |
| 1734543000 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 40401 |
| 1734456600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1734370200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101 |
| 1734111000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1734024600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1733938200 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1464 |
| 1733851800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1733765400 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 10000 |
| 1733506200 | 0.011 | 0 | 0.00 | 0.0085 | 0.011 | 0.0085 | 203000 |
| 1733419800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1733333400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1733247000 | 0.011 | 0.0025 | 29.41 | 0.0085 | 0.011 | 0.0085 | 12001 |
| 1733160600 | 0.0085 | -0.0015 | -15.00 | 0.01 | 0.01 | 0.0085 | 130501 |
| 1732901400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1732815000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1732728600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 159000 |
| 1732642200 | 0.01 | 0.002 | 25.00 | 0.0085 | 0.01 | 0.0085 | 1001 |
| 1732555800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732296600 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 23000 |
| 1732210200 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 23001 |
| 1732123800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 91001 |
| 1732037400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1731951000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1731691800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1001 |
| 1731605400 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 106501 |
| 1731519000 | 0.011 | 0.002 | 22.22 | 0.009 | 0.011 | 0.009 | 2 |
| 1731432600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1731346200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2 |
| 1731087000 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 44501 |
| 1731000600 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 283500 |
| 1730914200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1 |
| 1730827800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1 |
| 1730741400 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 19950 |
| 1730482200 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 11 |
| 1730395800 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 19951 |
| 1730309400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1730223000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1730136600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1729873800 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 555 |
| 1729787400 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 51 |
| 1729701000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1729614600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 38848 |
| 1729528200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1729269000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1729182600 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1136 |
| 1729096200 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 5010 |
| 1729009800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1728923400 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 10 |
| 1728664200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 79751 |
| 1728577800 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 3000 |
| 1728491400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 137 |
| 1728405000 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 11 |
| 1728318600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3001 |
| 1728059400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1727973000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1727886600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2 |
| 1727800200 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1001 |
| 1727713800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5000 |
| 1727454600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
