Volume | 6 178 462 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 34,19 | Bas Haut |
|||||
Minimum Bas | 33,925 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Shell Plc | SHELL | Euronext | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
34,14 | 33,925 | 34,19 | 34,045 | 34,04 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
11 836 | 6 178 462 | - | 26,15 - 34,74 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:35:07 | 733 | 34,045 € | EUR |
Actualités Action Shell
Date | Heure | Source | Titre |
---|---|---|---|
26/4/2024 | 19:57 | GlobeNewswire Inc. | Transaction in Own Shares |
25/4/2024 | 19:18 | GlobeNewswire Inc. | Transaction in Own Shares |
24/4/2024 | 19:13 | GlobeNewswire Inc. | Transaction in Own Shares |
23/4/2024 | 19:37 | GlobeNewswire Inc. | Transaction in Own Shares |
22/4/2024 | 19:42 | GlobeNewswire Inc. | Transaction in Own Shares |
19/4/2024 | 19:39 | GlobeNewswire Inc. | Transaction in Own Shares |
18/4/2024 | 19:50 | GlobeNewswire Inc. | Transaction in Own Shares |
17/4/2024 | 19:36 | GlobeNewswire Inc. | Transaction in Own Shares |
17/4/2024 | 09:00 | GlobeNewswire Inc. | Notice of 2024 Annual General Meeting |
16/4/2024 | 19:29 | GlobeNewswire Inc. | Transaction in Own Shares |
15/4/2024 | 19:33 | GlobeNewswire Inc. | Transaction in Own Shares |
12/4/2024 | 19:33 | GlobeNewswire Inc. | Transaction in Own Shares |
Forum Action Shell
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Shell Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 33,405 | 34,27 | 32,92 | 33,81 | 6 756 121 | 0,64 | 1,92% |
1 mois | 31,31 | 34,74 | 31,28 | 33,33 | 7 527 886 | 2,74 | 8,74% |
3 mois | 29,54 | 34,74 | 28,715 | 30,88 | 7 451 368 | 4,51 | 15,25% |
6 mois | 31,60 | 34,74 | 27,755 | 30,33 | 7 176 901 | 2,45 | 7,74% |
1 an | 27,725 | 34,74 | 26,15 | 29,39 | 7 741 939 | 6,32 | 22,80% |
3 ans | 15,26 | 34,74 | 14,76 | 27,14 | 7 694 563 | 18,79 | 123,10% |
5 ans | 29,00 | 34,74 | 9,372 | 27,03 | 4 650 631 | 5,05 | 17,40% |