ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Thales SA

Thales SA (HO)

165,35
2,40
(1,47%)
Fermé 15 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
18.95.6887184404156.45166.75154.85257440160.41190364DE
417.3511.722972973148166.75147224658155.7551012DE
1219.8513.6426116838145.5166.75134.2267387145.58738799DE
2616.911.3843044796148.45166.75134.2229560147.73619462DE
5231.723.7186681631133.65174.5132.65238724149.81363929DE
15682.0598.499399759983.3174.581.66296035129.84927714DE
26068.9971.59609796696.36174.552.5319459107.17963689DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739554200165.352.41.47162.35166.75162.1379544
1739467800162.949992.751.72156.5163.9156357604
1739381400160.19999-1.05-0.65161.4161.6158.4280125
1739295000161.252.151.35159.5161.35158.9179481
1739208600159.11.50.95157.9159.1156.44999215245
1738949400157.62.11.35156.44999157.6154.85254744
1738863000155.5-3.75-2.35159.55159.9154.85260615
1738776600159.25-0.65-0.41159.19999159.75158.3179364
1738690200159.92.551.62158.65160.19999155.05251115
1738603800157.351.250.80155.05157.35154.3256624
1738344600156.11.551.00155156.3154.8203615
1738258200154.552.31.51152.65154.94999152.3163885
1738171800152.25-1.95-1.26154154.44999152.25184461
1738085400154.199991.81.18152.19999154.44999152.1236266
1737999000152.40.10.07152153.25150.25226064
1737739800152.3-0.55-0.36153.19999153.4151.8139567
1737653400152.851.71.12152.9153.25151.75232937
1737567000151.1500.00151.15151.15151.150
1737480600151.151.551.04150151.15149.4169941
1737394200149.61.10.74149.05150.5148.75203495
1737135000148.51.350.92148148.85147305636
1737048600147.151.81.24146.65147.4145.55277412
1736962200145.350.10.07145.65146.44999143.55513746
1736875800145.251.150.80143.55146.19999143.5241639
1736789400144.1-0.05-0.03144.6144.65141.69999217754
1736530200144.150.350.24143.5145.1143.3199922
1736443800143.8-1.65-1.13145.65145.94999143.44999173676
1736357400145.449995.94.23139.6145.44999139.6356832
1736271000139.551.81.31138.25139.85137.75289593
1736184600137.751.050.77136.85137.75134.19999366254
1735925400136.69999-0.9-0.65137.4137.6136.55161127
1735839000137.6-1.05-0.76138.1138.5136.69999141393
1735666200138.651.150.84137.19999138.9137.1999953022
1735579800137.5-0.55-0.40138.19999138.44999137.4499976070
1735320600138.050.30.22138.15138.35137.35118128
1735061400137.750.70.51137.5138.44999137.2572151
1734975000137.05-0.4-0.29137.4138.9136.85147173
1734715800137.44999-2-1.43138.5138.5135.25912044
1734629400139.449992.051.49137139.44999136.6399965
1734543000137.40.90.66136.55138.4136.35234776
1734456600136.5-1.25-0.91137.5138.05135.94999284800
1734370200137.75-0.25-0.18138.1138.75137.15385949
1734111000138-1.3-0.93139.3140.1137.65214647
1734024600139.30.60.43139.3140.15138.8293811
1733938200138.699991.20.87137.15139.1136.9376524
1733851800137.5-2.3-1.65139.8140.35137.5242972
1733765400139.8-2-1.41141.55142139.25257294
1733506200141.8-0.35-0.25142.15142.6141.1217191
1733419800142.150.20.14141.85142.6141.3192874
1733333400141.94999-1.05-0.73142.69999143.69999141.94999187648
17332470001431.150.81141.05143.25140.69999325355
1733160600141.850.350.25140.5142.65140.19999289681
1732901400141.5-1.55-1.08142.05142.75140.75209092
1732815000143.053.052.18140.44999143.19999140.3164603
1732728600140-2.2-1.55142.3142.3139.69999204564
1732642200142.199990.350.25142143.44999141.9225619
1732555800141.85-6.3-4.25146146.94999140.5678786
1732296600148.15-4.35-2.85145.5148.15141.31043791
1732210200152.50.60.39152.9153.5150.94999224602
1732123800151.9-2.05-1.33153.5153.75150.75223193
1732037400153.949992.551.68151.4154.65150.35268950
1731951000151.40.10.07152.1152.44999150.94999131823
1731691800151.3-2.3-1.50152.5153.69999151.25268611

Dernières Valeurs Consultées

Delayed Upgrade Clock