ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Tronic s Microsystems

Tronic s Microsystems (ALTRO)

4,50
-0,48
(-9,64%)
Fermé 08 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.8-15.09433962265.35.353.98404.49651741DE
4-0.95-17.43119266065.455.453.9194.66282738DE
120.9225.69832402233.585.53.36264.30840087DE
260.37.142857142864.25.53.36264.20634472DE
520.718.42105263163.85.53.22353.92670194DE
156-1.5-2566.13.2274.30257881DE
260-1.3-22.41379310345.8102.24425.63447863DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389494004.5-0.48-9.645.355.354.5136
17388630004.980.8821.464.984.984.985
17387766004.1-1.25-23.364.14.14.140
17386902005.351.0524.423.985.353.9842
17386038004.300.004.34.34.30
17383446004.3-1-18.875.35.34.3114
17382582005.31.3835.205.35.35.35
17381718003.9200.003.923.923.925
17380854003.92-1.43-26.735.35.33.9213
17379990005.351.4537.185.355.355.3589
17377398003.9-1.55-28.445.355.353.923
17376534005.4500.005.455.455.450
17375670005.4500.005.455.455.450
17374806005.4500.005.455.455.450
17373942005.4500.005.455.455.450
17371350005.4500.005.455.455.450
17370486005.4500.005.455.455.450
17369622005.4500.005.455.455.450
17368758005.4500.005.455.455.450
17367894005.4500.005.455.455.450
17365302005.4500.005.455.455.450
17364438005.4500.005.455.455.450
17363574005.4500.005.455.455.450
17362710005.4500.005.455.455.450
17361846005.4500.004.01999995.454.019999937
17359254005.45-0.05-0.915.455.455.4567
17358390005.51.4836.825.55.55.531
17356662004.019999900.004.01999994.01999994.01999990
17355798004.0199999-0.98-19.604.01999994.01999994.019999928
173532060051.6448.815558
17350614003.3600.003.363.363.360
17349750003.36-1.52-31.15553.3621
17347158004.8800.004.884.884.880
17346294004.8800.004.884.884.880
17345430004.88-0.02-0.414.884.884.8825
17344566004.900.004.94.94.90
17343702004.9-0.1-2.004.94.94.91
173411100051.5444.514.4854.48167
17340246003.460.082.373.463.463.46286
17339382003.38-0.64-15.923.383.383.3840
17338518004.019999900.004.01999994.01999994.0199999219
17337654004.019999900.004.01999994.01999994.01999990
17335062004.01999990.020.504.01999994.01999994.019999910
1733419800400.004440
1733333400400.004440
1733247000400.004440
1733160600400.004440
17329014004-0.02-0.50444100
17328150004.01999990.020.504.01999994.01999994.019999911
1732728600400.004440
1732642200400.0044484
1732555800400.004440
1732296600400.004440
1732210200400.004440
1732123800400.004440
1732037400400.004440
173195100040.4211.733.743.7130
17316918003.5800.003.583.583.580
17316054003.5800.003.583.583.580
17315190003.5800.003.583.583.580
17314326003.5800.003.583.583.580
17313462003.5800.003.583.583.580
17310870003.5800.003.583.583.580

Dernières Valeurs Consultées

Delayed Upgrade Clock