ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
UBISoft Entertainment

UBISoft Entertainment (UBI)

10,85
-0,05
(-0,46%)
Fermé 12 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.325-2.9082774049211.17511.4510.77531339310.98736515DE
4-1.15-9.583333333331212.310.6141941211.3794504DE
12-2.515-18.817807706713.36514.06510.6145374412.13421299DE
26-6.17-36.251468860217.0218.0559.0172923112.77955621DE
52-11.9-52.307692307722.7524.69.0161532416.02987241DE
156-38.72-78.111761145949.5751.59.0158870025.48315119DE
260-62.07-85.120680197572.9287.49.0154677138.00225475DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173929500010.9-0.06-0.5010.8611.12510.785326951
173920860010.955-0.08-0.6811.1311.1410.925272718
173894940011.03-0.12-1.0311.24511.4511324626
173886300011.1450.222.0111.0211.2210.96289229
173877660010.925-0.12-1.0911.17511.2610.915353439
173869020011.0450.050.5010.9311.1510.73339411
173860380010.99-0.13-1.171111.0610.61726401
173834460011.12-0.08-0.7111.211.4111.12451937
173825820011.2-0.24-2.1011.6111.70511.13344842
173817180011.44-0.28-2.3511.7211.84511.405346681
173808540011.715-0.01-0.0411.82511.9611.635316952
173799900011.72-0.17-1.3911.76512.1211.71484259
173773980011.8850.787.0211.2512.26511.25869305
173765340011.105-0.04-0.3111.02511.31511.025312641
173756700011.14-0.09-0.7611.3211.3711.01388951
173748060011.225-0.22-1.9211.3411.48511.08414945
173739420011.445-0.29-2.4711.75511.90511.445391895
173713500011.7350.181.6011.57511.74511.36430539
173704860011.55-0.62-5.0612.0212.311.55430997
173696220012.1650.473.971212.311.815571514
173687580011.7-0.16-1.3511.86511.9311.28633433
173678940011.86-0.28-2.2712.0112.4811.86446208
173653020012.135-0.2-1.5811.612.65111508906
173644380012.33-0.02-0.1612.33512.55512.225268954
173635740012.35-0.65-5.001313.0112.35307400
1736271000130.10.7412.85513.17512.855275931
173618460012.9050.251.9812.74512.9912.69198675
173592540012.655-0.21-1.5912.9112.9312.6155499
173583900012.86-0.29-2.2112.913.05512.63256641
173566620013.150.251.9412.9713.1512.78156273
173557980012.90.030.1912.921312.735207476
173532060012.8750.534.2912.48512.9212.48278597
173506140012.345-0.3-2.3312.712.76512.34590766
173497500012.640.221.7312.4312.81512.37309646
173471580012.425-0.04-0.3212.43512.5212.03960368
173462940012.4650.161.341212.5511.93320343
173454300012.3-0.27-2.1112.0912.412.065365815
173445660012.5650.070.6012.1112.58511.995467336
173437020012.490.332.6712.112.6411.965448498
173411100012.165-0.38-3.0312.2712.64512.105355340
173402460012.545-0.16-1.2612.612.63512.355340192
173393820012.705-0.48-3.6412.99513.07512.56484332
173385180013.185-0.11-0.7913.39513.4913.165368215
173376540013.29-0.03-0.2313.3513.4412.835753504
173350620013.321.5413.0711.6314.06511.61711478
173341980011.78-0.03-0.2111.79511.94511.725388225
173333340011.8050.110.9011.57511.8511.47495982
173324700011.70.131.0811.5712.01511.57469845
173316060011.575-0.88-7.0712.212.2511.575666120
173290140012.4550.211.6712.212.5612.195271227
173281500012.250.21.6612.06512.4412.065207413
173272860012.05-0.4-3.2112.212.33511.91558161
173264220012.45-0.3-2.3512.5812.6912.265403933
173255580012.750.030.2412.7213.1412.72628894
173229660012.720.241.8812.53512.7212.2373133
173221020012.485-0.46-3.5212.98513.12512.22601404
173212380012.94-0.41-3.0313.36513.8212.805741002
173203740013.3450.050.3813.1913.4713.02336716
173195100013.295-0.22-1.6313.4813.6213.16371374
173169180013.515-0.08-0.5513.413.62513.255688649
173160540013.590.221.6113.51513.913.45695482
173151900013.37500.0013.37513.37513.3750
173143260013.375-0.06-0.4513.50513.5313.275358654

Dernières Valeurs Consultées

Delayed Upgrade Clock