WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 24 novembre 2023
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre les 20 et 24 novembre 2023 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe et en
Amérique du Nord, dans des sociétés leaders dans leur
secteur : ACAMS, Bureau Veritas, Constantia Flexibles, Crisis
Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle
joue souvent un rôle actif d’actionnaire majoritaire ou
significatif dans les sociétés de son portefeuille. Elle cherche à
mettre en œuvre des stratégies de développement à long terme qui
consistent à amplifier la croissance et la rentabilité de sociétés
afin d’accroître leurs positions de leader. Avec Wendel Growth
(anciennement Wendel Lab), Wendel investit également via des fonds
ou en direct dans des entreprises innovantes et à forte
croissance.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
WENDEL |
585 |
2023-11-20T09:07:01+74:00 |
FR0000121204 |
74,05 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-11-20T09:07:01+74:00 |
FR0000121204 |
74,05 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-11-20T09:07:03+74:00 |
FR0000121204 |
73,90 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-20T09:07:18+74:00 |
FR0000121204 |
74,15 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-20T09:07:18+74:00 |
FR0000121204 |
74,10 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-11-20T09:07:18+74:00 |
FR0000121204 |
74,10 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-11-20T09:19:19+74:00 |
FR0000121204 |
73,75 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-11-20T09:19:19+74:00 |
FR0000121204 |
73,75 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-11-20T09:19:19+74:00 |
FR0000121204 |
73,75 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-20T09:21:36+74:00 |
FR0000121204 |
73,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-20T09:26:17+74:00 |
FR0000121204 |
73,55 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-20T09:26:24+73:00 |
FR0000121204 |
73,45 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-11-20T09:28:00+74:00 |
FR0000121204 |
73,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-20T09:28:03+73:00 |
FR0000121204 |
73,45 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-11-20T10:26:37+74:00 |
FR0000121204 |
73,75 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-20T10:47:46+74:00 |
FR0000121204 |
73,90 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-20T10:47:46+74:00 |
FR0000121204 |
73,90 |
EUR |
77 |
XPAR |
WENDEL |
585 |
2023-11-20T11:18:12+74:00 |
FR0000121204 |
74,35 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-11-20T11:18:12+74:00 |
FR0000121204 |
74,35 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-11-20T12:01:59+74:00 |
FR0000121204 |
74,20 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-11-20T12:01:59+74:00 |
FR0000121204 |
74,20 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-20T12:01:59+74:00 |
FR0000121204 |
74,20 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-20T12:01:59+74:00 |
FR0000121204 |
74,20 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-20T12:01:59+74:00 |
FR0000121204 |
74,20 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-20T12:01:59+74:00 |
FR0000121204 |
74,20 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-20T12:01:59+74:00 |
FR0000121204 |
74,20 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-20T12:01:59+74:00 |
FR0000121204 |
74,20 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-11-20T12:25:15+74:00 |
FR0000121204 |
74,05 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-20T12:25:15+74:00 |
FR0000121204 |
74,05 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-20T12:39:11+74:00 |
FR0000121204 |
74,05 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-11-20T12:39:11+74:00 |
FR0000121204 |
74,05 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-11-20T13:03:52+74:00 |
FR0000121204 |
73,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-20T13:30:09+74:00 |
FR0000121204 |
73,90 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-20T13:30:09+74:00 |
FR0000121204 |
73,90 |
EUR |
86 |
XPAR |
WENDEL |
585 |
2023-11-20T13:50:02+74:00 |
FR0000121204 |
73,90 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-20T13:50:02+74:00 |
FR0000121204 |
73,90 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2023-11-20T14:21:12+74:00 |
FR0000121204 |
73,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-20T15:21:15+74:00 |
FR0000121204 |
73,75 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-11-20T15:21:15+74:00 |
FR0000121204 |
73,75 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-11-20T15:21:30+74:00 |
FR0000121204 |
73,75 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-11-20T15:21:30+74:00 |
FR0000121204 |
73,75 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-20T15:21:30+74:00 |
FR0000121204 |
73,75 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-11-20T15:21:31+74:00 |
FR0000121204 |
73,75 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-11-20T15:21:31+74:00 |
FR0000121204 |
73,75 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-11-20T15:21:49+74:00 |
FR0000121204 |
73,75 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-20T15:21:49+74:00 |
FR0000121204 |
73,75 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-11-20T15:21:49+74:00 |
FR0000121204 |
73,75 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-20T15:21:49+74:00 |
FR0000121204 |
73,75 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-11-20T15:21:50+74:00 |
FR0000121204 |
73,75 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-20T15:21:54+74:00 |
FR0000121204 |
73,75 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-11-20T15:22:54+74:00 |
FR0000121204 |
73,75 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-20T15:22:54+74:00 |
FR0000121204 |
73,75 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-11-20T15:23:02+74:00 |
FR0000121204 |
73,75 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-11-20T15:23:16+74:00 |
FR0000121204 |
73,75 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-11-20T15:25:20+74:00 |
FR0000121204 |
73,75 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-20T15:25:20+74:00 |
FR0000121204 |
73,75 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-11-20T15:25:20+74:00 |
FR0000121204 |
73,75 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-20T15:25:20+74:00 |
FR0000121204 |
73,75 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-11-20T15:25:20+74:00 |
FR0000121204 |
73,75 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2023-11-20T15:32:48+74:00 |
FR0000121204 |
73,70 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2023-11-20T15:32:48+74:00 |
FR0000121204 |
73,70 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-11-20T15:41:02+74:00 |
FR0000121204 |
73,60 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-20T15:41:02+74:00 |
FR0000121204 |
73,60 |
EUR |
95 |
XPAR |
WENDEL |
585 |
2023-11-20T15:54:45+74:00 |
FR0000121204 |
73,70 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-11-20T15:54:45+74:00 |
FR0000121204 |
73,70 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-11-20T15:54:45+74:00 |
FR0000121204 |
73,70 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-11-20T15:55:02+74:00 |
FR0000121204 |
73,70 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2023-11-20T15:55:02+74:00 |
FR0000121204 |
73,70 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-20T15:58:10+74:00 |
FR0000121204 |
73,70 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-11-20T15:58:17+74:00 |
FR0000121204 |
73,70 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-11-20T16:00:44+74:00 |
FR0000121204 |
73,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-20T16:08:06+74:00 |
FR0000121204 |
73,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-20T16:10:53+74:00 |
FR0000121204 |
73,85 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2023-11-20T16:11:02+74:00 |
FR0000121204 |
73,85 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-11-20T16:23:55+74:00 |
FR0000121204 |
73,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-20T16:23:56+74:00 |
FR0000121204 |
73,75 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-20T16:23:56+74:00 |
FR0000121204 |
73,75 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2023-11-20T16:31:39+74:00 |
FR0000121204 |
73,80 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-11-20T16:42:38+74:00 |
FR0000121204 |
73,80 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2023-11-20T16:42:38+74:00 |
FR0000121204 |
73,80 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-11-20T16:42:38+74:00 |
FR0000121204 |
73,80 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-20T16:53:30+74:00 |
FR0000121204 |
73,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-20T16:55:48+74:00 |
FR0000121204 |
73,70 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-20T16:55:48+74:00 |
FR0000121204 |
73,70 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-11-20T16:57:37+74:00 |
FR0000121204 |
73,70 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-20T16:58:11+74:00 |
FR0000121204 |
73,70 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-11-20T16:58:11+74:00 |
FR0000121204 |
73,70 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-11-20T17:03:21+74:00 |
FR0000121204 |
73,75 |
EUR |
5 000 |
XPAR |
WENDEL |
585 |
2023-11-21T09:05:24+75:00 |
FR0000121204 |
75,30 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-11-21T09:05:24+75:00 |
FR0000121204 |
75,30 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-21T09:07:28+75:00 |
FR0000121204 |
75,30 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-11-21T09:08:16+75:00 |
FR0000121204 |
75,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-21T09:44:00+75:00 |
FR0000121204 |
75,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-21T09:56:54+76:00 |
FR0000121204 |
75,50 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-21T09:56:54+76:00 |
FR0000121204 |
75,50 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-11-21T09:56:54+76:00 |
FR0000121204 |
75,50 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-21T10:03:31+75:00 |
FR0000121204 |
75,35 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-21T10:56:02+76:00 |
FR0000121204 |
76,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-21T12:36:27+76:00 |
FR0000121204 |
76,25 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-21T13:13:52+76:00 |
FR0000121204 |
76,45 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-21T14:00:25+77:00 |
FR0000121204 |
76,55 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-21T14:00:25+77:00 |
FR0000121204 |
76,55 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-21T14:02:50+76:00 |
FR0000121204 |
76,40 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-21T14:02:50+76:00 |
FR0000121204 |
76,40 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-11-21T14:04:36+76:00 |
FR0000121204 |
76,25 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-11-21T14:09:51+76:00 |
FR0000121204 |
76,25 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-11-21T14:23:50+76:00 |
FR0000121204 |
76,40 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-21T14:23:50+76:00 |
FR0000121204 |
76,40 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-21T14:23:50+76:00 |
FR0000121204 |
76,40 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-21T14:23:50+76:00 |
FR0000121204 |
76,40 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-11-21T14:23:50+76:00 |
FR0000121204 |
76,40 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-21T14:23:50+76:00 |
FR0000121204 |
76,40 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-21T14:23:50+76:00 |
FR0000121204 |
76,40 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-21T14:23:50+76:00 |
FR0000121204 |
76,40 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-21T14:23:50+76:00 |
FR0000121204 |
76,40 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-21T14:43:27+76:00 |
FR0000121204 |
76,40 |
EUR |
78 |
XPAR |
WENDEL |
585 |
2023-11-21T14:43:27+76:00 |
FR0000121204 |
76,40 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-21T14:44:59+76:00 |
FR0000121204 |
76,40 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-21T14:56:19+76:00 |
FR0000121204 |
76,40 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-11-21T14:56:20+76:00 |
FR0000121204 |
76,40 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-11-21T15:09:48+77:00 |
FR0000121204 |
76,60 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-11-21T15:09:48+77:00 |
FR0000121204 |
76,60 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-11-21T15:19:55+77:00 |
FR0000121204 |
76,70 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-21T15:19:55+77:00 |
FR0000121204 |
76,70 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-11-21T15:19:55+77:00 |
FR0000121204 |
76,70 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-21T15:19:55+77:00 |
FR0000121204 |
76,70 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-11-21T15:21:59+77:00 |
FR0000121204 |
76,55 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-21T15:26:20+77:00 |
FR0000121204 |
76,55 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-21T15:28:51+77:00 |
FR0000121204 |
76,55 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-21T15:44:46+77:00 |
FR0000121204 |
76,55 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-21T15:53:48+76:00 |
FR0000121204 |
76,40 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-21T15:58:27+76:00 |
FR0000121204 |
76,40 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-11-21T15:58:27+76:00 |
FR0000121204 |
76,40 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-11-21T15:59:33+76:00 |
FR0000121204 |
76,25 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-11-21T15:59:33+76:00 |
FR0000121204 |
76,25 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-11-21T15:59:33+76:00 |
FR0000121204 |
76,25 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-11-21T15:59:33+76:00 |
FR0000121204 |
76,25 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-11-21T15:59:33+76:00 |
FR0000121204 |
76,25 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-21T15:59:33+76:00 |
FR0000121204 |
76,25 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-11-21T15:59:33+76:00 |
FR0000121204 |
76,25 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-11-21T15:59:33+76:00 |
FR0000121204 |
76,25 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-21T16:14:34+76:00 |
FR0000121204 |
76,40 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-11-21T16:14:34+76:00 |
FR0000121204 |
76,40 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2023-11-21T16:36:47+76:00 |
FR0000121204 |
76,25 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-21T16:49:31+76:00 |
FR0000121204 |
76,35 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2023-11-21T16:50:40+76:00 |
FR0000121204 |
76,35 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-11-21T17:01:38+76:00 |
FR0000121204 |
76,20 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-11-21T17:06:21+76:00 |
FR0000121204 |
76,20 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-11-21T17:06:21+76:00 |
FR0000121204 |
76,20 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-11-21T17:06:21+76:00 |
FR0000121204 |
76,20 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-11-21T17:06:21+76:00 |
FR0000121204 |
76,20 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-11-21T17:06:21+76:00 |
FR0000121204 |
76,20 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-11-21T17:19:01+76:00 |
FR0000121204 |
76,20 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-11-21T17:20:11+76:00 |
FR0000121204 |
76,20 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-21T17:20:11+76:00 |
FR0000121204 |
76,20 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-11-21T17:20:11+76:00 |
FR0000121204 |
76,20 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-11-21T17:20:19+76:00 |
FR0000121204 |
76,20 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2023-11-21T17:20:19+76:00 |
FR0000121204 |
76,20 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-21T17:23:57+76:00 |
FR0000121204 |
76,25 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-11-21T17:23:57+76:00 |
FR0000121204 |
76,25 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-11-21T17:23:57+76:00 |
FR0000121204 |
76,25 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-11-21T17:23:57+76:00 |
FR0000121204 |
76,25 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-11-21T17:23:57+76:00 |
FR0000121204 |
76,25 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-21T17:23:57+76:00 |
FR0000121204 |
76,25 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-11-21T17:23:57+76:00 |
FR0000121204 |
76,25 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-11-21T17:23:57+76:00 |
FR0000121204 |
76,25 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-11-21T17:23:57+76:00 |
FR0000121204 |
76,25 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-11-21T17:23:57+76:00 |
FR0000121204 |
76,25 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-21T17:23:57+76:00 |
FR0000121204 |
76,25 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-11-21T17:29:34+76:00 |
FR0000121204 |
76,25 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-21T17:29:34+76:00 |
FR0000121204 |
76,25 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-21T17:29:34+76:00 |
FR0000121204 |
76,25 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-11-21T17:29:34+76:00 |
FR0000121204 |
76,25 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-21T17:29:34+76:00 |
FR0000121204 |
76,25 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-21T17:29:34+76:00 |
FR0000121204 |
76,25 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-11-21T17:29:34+76:00 |
FR0000121204 |
76,25 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-11-21T17:29:34+76:00 |
FR0000121204 |
76,25 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-21T17:29:34+76:00 |
FR0000121204 |
76,25 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-11-21T17:29:34+76:00 |
FR0000121204 |
76,25 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-11-21T17:29:34+76:00 |
FR0000121204 |
76,25 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-11-21T17:29:34+76:00 |
FR0000121204 |
76,25 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-11-21T17:29:34+76:00 |
FR0000121204 |
76,25 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-11-21T17:29:34+76:00 |
FR0000121204 |
76,25 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-11-21T17:29:34+76:00 |
FR0000121204 |
76,25 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-21T17:29:34+76:00 |
FR0000121204 |
76,25 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-11-21T17:29:34+76:00 |
FR0000121204 |
76,25 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-11-21T17:29:36+76:00 |
FR0000121204 |
76,25 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2023-11-21T17:29:36+76:00 |
FR0000121204 |
76,25 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-11-21T17:29:49+76:00 |
FR0000121204 |
76,25 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-11-21T17:29:59+76:00 |
FR0000121204 |
76,25 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-11-22T09:00:29+76:00 |
FR0000121204 |
76,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T09:00:46+76:00 |
FR0000121204 |
76,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T09:07:54+77:00 |
FR0000121204 |
76,95 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-22T09:07:54+77:00 |
FR0000121204 |
76,95 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-11-22T09:08:20+77:00 |
FR0000121204 |
76,95 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T09:10:56+77:00 |
FR0000121204 |
77,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T09:15:55+77:00 |
FR0000121204 |
77,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T09:24:45+77:00 |
FR0000121204 |
77,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T09:28:56+77:00 |
FR0000121204 |
77,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T10:09:46+77:00 |
FR0000121204 |
76,95 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T10:10:50+77:00 |
FR0000121204 |
76,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T10:18:30+77:00 |
FR0000121204 |
76,95 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T10:28:47+77:00 |
FR0000121204 |
76,95 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-11-22T10:28:47+77:00 |
FR0000121204 |
76,95 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-11-22T10:28:47+77:00 |
FR0000121204 |
76,95 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-22T10:29:46+77:00 |
FR0000121204 |
76,85 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-11-22T10:29:46+77:00 |
FR0000121204 |
76,85 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-11-22T10:38:32+77:00 |
FR0000121204 |
76,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T10:56:22+77:00 |
FR0000121204 |
76,90 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T11:10:01+77:00 |
FR0000121204 |
77,05 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-11-22T11:10:01+77:00 |
FR0000121204 |
77,05 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-11-22T11:30:19+77:00 |
FR0000121204 |
77,35 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-22T11:30:19+77:00 |
FR0000121204 |
77,35 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-11-22T11:30:19+77:00 |
FR0000121204 |
77,35 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-11-22T11:41:07+77:00 |
FR0000121204 |
77,20 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-11-22T11:45:13+77:00 |
FR0000121204 |
77,35 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T12:15:13+77:00 |
FR0000121204 |
77,35 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T12:25:46+78:00 |
FR0000121204 |
77,60 |
EUR |
87 |
XPAR |
WENDEL |
585 |
2023-11-22T12:26:38+78:00 |
FR0000121204 |
77,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T13:13:06+78:00 |
FR0000121204 |
77,95 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T13:13:35+78:00 |
FR0000121204 |
77,95 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-22T13:13:35+78:00 |
FR0000121204 |
77,95 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-11-22T13:13:35+78:00 |
FR0000121204 |
77,95 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-11-22T13:14:06+78:00 |
FR0000121204 |
78,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T13:59:41+78:00 |
FR0000121204 |
78,05 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-11-22T13:59:41+78:00 |
FR0000121204 |
78,05 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-11-22T13:59:41+78:00 |
FR0000121204 |
78,05 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-11-22T14:04:58+78:00 |
FR0000121204 |
77,95 |
EUR |
88 |
XPAR |
WENDEL |
585 |
2023-11-22T14:04:58+78:00 |
FR0000121204 |
77,95 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-22T14:04:58+78:00 |
FR0000121204 |
77,95 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-22T14:11:46+78:00 |
FR0000121204 |
77,90 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-22T14:11:46+78:00 |
FR0000121204 |
77,90 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-11-22T14:23:23+78:00 |
FR0000121204 |
77,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T14:23:48+78:00 |
FR0000121204 |
77,65 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-11-22T14:23:48+78:00 |
FR0000121204 |
77,65 |
EUR |
89 |
XPAR |
WENDEL |
585 |
2023-11-22T14:32:02+78:00 |
FR0000121204 |
77,65 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-11-22T14:32:02+78:00 |
FR0000121204 |
77,65 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2023-11-22T14:47:35+78:00 |
FR0000121204 |
77,65 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-11-22T14:48:32+78:00 |
FR0000121204 |
77,65 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-22T14:48:39+78:00 |
FR0000121204 |
77,65 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-11-22T14:53:37+78:00 |
FR0000121204 |
77,80 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-11-22T14:53:37+78:00 |
FR0000121204 |
77,80 |
EUR |
87 |
XPAR |
WENDEL |
585 |
2023-11-22T15:35:05+78:00 |
FR0000121204 |
77,50 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-11-22T15:35:05+78:00 |
FR0000121204 |
77,50 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-11-22T15:38:42+78:00 |
FR0000121204 |
77,50 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-22T15:38:42+78:00 |
FR0000121204 |
77,50 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2023-11-22T15:44:33+77:00 |
FR0000121204 |
77,45 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T15:45:30+77:00 |
FR0000121204 |
77,35 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-11-22T15:45:38+77:00 |
FR0000121204 |
77,35 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-11-22T15:46:26+77:00 |
FR0000121204 |
77,20 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-11-22T15:52:04+77:00 |
FR0000121204 |
77,20 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-22T15:52:22+77:00 |
FR0000121204 |
77,20 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-11-22T15:52:22+77:00 |
FR0000121204 |
77,20 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-11-22T15:52:22+77:00 |
FR0000121204 |
77,20 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-11-22T15:52:29+77:00 |
FR0000121204 |
77,05 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-11-22T15:53:02+77:00 |
FR0000121204 |
77,05 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-11-22T15:53:02+77:00 |
FR0000121204 |
77,05 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-22T15:53:02+77:00 |
FR0000121204 |
77,05 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-22T16:00:34+77:00 |
FR0000121204 |
77,15 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-11-22T16:01:12+77:00 |
FR0000121204 |
77,15 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-11-22T16:02:55+77:00 |
FR0000121204 |
77,20 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-11-22T16:02:55+77:00 |
FR0000121204 |
77,20 |
EUR |
83 |
XPAR |
WENDEL |
585 |
2023-11-22T16:09:10+77:00 |
FR0000121204 |
77,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T16:09:10+77:00 |
FR0000121204 |
77,25 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T16:09:10+77:00 |
FR0000121204 |
77,35 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T16:19:46+77:00 |
FR0000121204 |
77,45 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T16:23:28+78:00 |
FR0000121204 |
77,55 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-11-22T16:24:12+78:00 |
FR0000121204 |
77,55 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-11-22T16:34:09+78:00 |
FR0000121204 |
77,60 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-22T16:34:09+78:00 |
FR0000121204 |
77,60 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-11-22T16:40:35+78:00 |
FR0000121204 |
77,65 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-22T16:40:35+78:00 |
FR0000121204 |
77,65 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-11-22T16:52:37+78:00 |
FR0000121204 |
77,55 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-11-22T16:52:37+78:00 |
FR0000121204 |
77,55 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-11-22T16:52:37+78:00 |
FR0000121204 |
77,55 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-11-22T17:01:30+78:00 |
FR0000121204 |
77,50 |
EUR |
97 |
XPAR |
WENDEL |
585 |
2023-11-22T17:01:30+78:00 |
FR0000121204 |
77,50 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-11-22T17:09:06+77:00 |
FR0000121204 |
77,40 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T17:20:14+77:00 |
FR0000121204 |
77,35 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-11-22T17:20:14+77:00 |
FR0000121204 |
77,35 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T17:20:14+77:00 |
FR0000121204 |
77,35 |
EUR |
133 |
XPAR |
WENDEL |
585 |
2023-11-22T17:20:14+77:00 |
FR0000121204 |
77,35 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T17:26:29+77:00 |
FR0000121204 |
77,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-22T17:26:29+77:00 |
FR0000121204 |
77,30 |
EUR |
98 |
XPAR |
WENDEL |
585 |
2023-11-22T17:26:29+77:00 |
FR0000121204 |
77,30 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-22T17:26:50+77:00 |
FR0000121204 |
77,30 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2023-11-22T17:26:50+77:00 |
FR0000121204 |
77,30 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-11-22T17:26:51+77:00 |
FR0000121204 |
77,30 |
EUR |
91 |
XPAR |
WENDEL |
585 |
2023-11-22T17:26:52+77:00 |
FR0000121204 |
77,30 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2023-11-22T17:26:52+77:00 |
FR0000121204 |
77,30 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-11-22T17:26:52+77:00 |
FR0000121204 |
77,30 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-11-22T17:29:29+77:00 |
FR0000121204 |
77,30 |
EUR |
83 |
XPAR |
WENDEL |
585 |
2023-11-22T17:29:47+77:00 |
FR0000121204 |
77,30 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-11-23T09:05:20+77:00 |
FR0000121204 |
77,30 |
EUR |
94 |
XPAR |
WENDEL |
585 |
2023-11-23T09:05:20+77:00 |
FR0000121204 |
77,30 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-23T09:12:07+77:00 |
FR0000121204 |
77,30 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-11-23T09:12:36+77:00 |
FR0000121204 |
77,30 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2023-11-23T09:18:06+77:00 |
FR0000121204 |
77,15 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-23T09:18:06+77:00 |
FR0000121204 |
77,15 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2023-11-23T10:23:50+77:00 |
FR0000121204 |
77,30 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-23T10:23:50+77:00 |
FR0000121204 |
77,30 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2023-11-23T10:23:50+77:00 |
FR0000121204 |
77,30 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-11-23T11:27:08+78:00 |
FR0000121204 |
77,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-23T11:35:18+78:00 |
FR0000121204 |
77,50 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-11-23T11:35:18+78:00 |
FR0000121204 |
77,50 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-23T11:46:30+77:00 |
FR0000121204 |
77,35 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-23T13:40:36+78:00 |
FR0000121204 |
78,15 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-23T13:40:36+78:00 |
FR0000121204 |
78,15 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-23T13:50:16+78:00 |
FR0000121204 |
78,05 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-11-23T14:20:56+78:00 |
FR0000121204 |
78,25 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-23T14:23:00+78:00 |
FR0000121204 |
78,25 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-23T14:32:28+78:00 |
FR0000121204 |
78,10 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-23T14:40:01+78:00 |
FR0000121204 |
77,95 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-11-23T14:40:01+78:00 |
FR0000121204 |
77,95 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-23T14:40:01+78:00 |
FR0000121204 |
77,95 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-11-23T14:40:07+78:00 |
FR0000121204 |
77,80 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-11-23T14:40:07+78:00 |
FR0000121204 |
77,80 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-23T14:40:07+78:00 |
FR0000121204 |
77,80 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-23T14:48:20+78:00 |
FR0000121204 |
77,95 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-11-23T14:48:20+78:00 |
FR0000121204 |
77,95 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-23T15:13:08+78:00 |
FR0000121204 |
78,05 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-23T15:40:06+78:00 |
FR0000121204 |
78,20 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-23T15:43:25+78:00 |
FR0000121204 |
78,20 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-11-23T15:43:25+78:00 |
FR0000121204 |
78,20 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-11-23T15:43:25+78:00 |
FR0000121204 |
78,20 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-23T15:43:25+78:00 |
FR0000121204 |
78,20 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-11-23T15:48:20+78:00 |
FR0000121204 |
78,20 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-23T15:48:51+78:00 |
FR0000121204 |
77,95 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-23T15:48:51+78:00 |
FR0000121204 |
78,05 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-23T16:03:42+78:00 |
FR0000121204 |
78,20 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-23T16:05:01+78:00 |
FR0000121204 |
78,20 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-23T16:09:59+78:00 |
FR0000121204 |
78,20 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-23T16:11:22+78:00 |
FR0000121204 |
78,20 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-23T16:11:41+78:00 |
FR0000121204 |
78,05 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-23T16:21:52+78:00 |
FR0000121204 |
78,20 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-23T16:21:52+78:00 |
FR0000121204 |
78,20 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-23T16:28:51+78:00 |
FR0000121204 |
78,25 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-23T16:30:13+78:00 |
FR0000121204 |
78,25 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-23T16:30:31+78:00 |
FR0000121204 |
78,25 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-23T16:30:53+78:00 |
FR0000121204 |
78,25 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-11-23T16:41:45+78:00 |
FR0000121204 |
78,35 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-23T16:42:05+78:00 |
FR0000121204 |
78,30 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-23T16:45:44+78:00 |
FR0000121204 |
78,30 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-23T16:48:02+78:00 |
FR0000121204 |
78,30 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-23T16:59:14+78:00 |
FR0000121204 |
78,25 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-23T17:05:43+78:00 |
FR0000121204 |
78,15 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-23T17:14:31+78:00 |
FR0000121204 |
78,20 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-23T17:17:12+78:00 |
FR0000121204 |
78,20 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-23T17:17:33+78:00 |
FR0000121204 |
78,20 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-23T17:17:55+78:00 |
FR0000121204 |
78,20 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-11-23T17:17:55+78:00 |
FR0000121204 |
78,20 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-11-23T17:21:22+78:00 |
FR0000121204 |
78,25 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-11-23T17:21:22+78:00 |
FR0000121204 |
78,25 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-11-23T17:21:22+78:00 |
FR0000121204 |
78,25 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-11-23T17:21:47+78:00 |
FR0000121204 |
78,25 |
EUR |
102 |
XPAR |
WENDEL |
585 |
2023-11-23T17:21:47+78:00 |
FR0000121204 |
78,25 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-23T17:21:47+78:00 |
FR0000121204 |
78,25 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-11-23T17:21:47+78:00 |
FR0000121204 |
78,25 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-23T17:25:52+78:00 |
FR0000121204 |
78,30 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-23T17:25:53+78:00 |
FR0000121204 |
78,30 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-23T17:25:53+78:00 |
FR0000121204 |
78,30 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-11-23T17:27:00+78:00 |
FR0000121204 |
78,30 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-11-23T17:27:00+78:00 |
FR0000121204 |
78,30 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-11-23T17:28:25+78:00 |
FR0000121204 |
78,30 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2023-11-23T17:28:26+78:00 |
FR0000121204 |
78,30 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2023-11-23T17:28:41+78:00 |
FR0000121204 |
78,30 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-11-23T17:29:35+78:00 |
FR0000121204 |
78,40 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-24T09:08:09+78:00 |
FR0000121204 |
78,20 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-11-24T09:45:01+78:00 |
FR0000121204 |
78,20 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2023-11-24T09:49:55+78:00 |
FR0000121204 |
78,05 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-11-24T09:49:55+78:00 |
FR0000121204 |
78,05 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-11-24T09:49:55+78:00 |
FR0000121204 |
78,10 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2023-11-24T09:49:55+78:00 |
FR0000121204 |
78,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-24T09:49:55+78:00 |
FR0000121204 |
78,15 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-11-24T09:59:28+78:00 |
FR0000121204 |
77,90 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-24T09:59:28+78:00 |
FR0000121204 |
77,90 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-11-24T09:59:29+78:00 |
FR0000121204 |
77,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-24T10:11:49+78:00 |
FR0000121204 |
78,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-24T10:15:27+78:00 |
FR0000121204 |
78,10 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-24T10:15:27+78:00 |
FR0000121204 |
78,10 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2023-11-24T10:18:51+78:00 |
FR0000121204 |
78,10 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2023-11-24T10:23:01+78:00 |
FR0000121204 |
78,10 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-11-24T10:26:39+78:00 |
FR0000121204 |
77,95 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-24T10:26:39+78:00 |
FR0000121204 |
77,95 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-11-24T10:27:16+78:00 |
FR0000121204 |
77,90 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2023-11-24T10:27:31+78:00 |
FR0000121204 |
77,90 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-24T10:37:08+78:00 |
FR0000121204 |
78,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-24T10:45:54+78:00 |
FR0000121204 |
78,30 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-11-24T10:54:27+78:00 |
FR0000121204 |
78,45 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2023-11-24T10:54:27+78:00 |
FR0000121204 |
78,45 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2023-11-24T10:54:27+79:00 |
FR0000121204 |
78,50 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-24T10:54:27+79:00 |
FR0000121204 |
78,50 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-11-24T11:31:47+79:00 |
FR0000121204 |
78,50 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-11-24T11:31:47+79:00 |
FR0000121204 |
78,50 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-11-24T11:31:47+79:00 |
FR0000121204 |
78,50 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2023-11-24T11:53:20+79:00 |
FR0000121204 |
78,50 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-11-24T13:19:38+78:00 |
FR0000121204 |
78,25 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2023-11-24T13:19:38+78:00 |
FR0000121204 |
78,25 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2023-11-24T14:05:34+78:00 |
FR0000121204 |
78,25 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-11-24T14:31:38+78:00 |
FR0000121204 |
78,20 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-24T14:31:38+78:00 |
FR0000121204 |
78,20 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2023-11-24T14:31:38+78:00 |
FR0000121204 |
78,20 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-11-24T14:31:39+78:00 |
FR0000121204 |
78,10 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2023-11-24T14:31:39+78:00 |
FR0000121204 |
78,10 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2023-11-24T14:31:39+78:00 |
FR0000121204 |
78,10 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-11-24T14:36:06+78:00 |
FR0000121204 |
78,10 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-24T14:36:06+78:00 |
FR0000121204 |
78,10 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-11-24T14:44:10+78:00 |
FR0000121204 |
78,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-24T14:51:50+78:00 |
FR0000121204 |
78,10 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-24T14:51:50+78:00 |
FR0000121204 |
78,10 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-11-24T14:51:55+78:00 |
FR0000121204 |
77,95 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-11-24T14:51:55+78:00 |
FR0000121204 |
77,95 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2023-11-24T14:51:55+78:00 |
FR0000121204 |
77,95 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-24T14:51:55+78:00 |
FR0000121204 |
78,00 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-11-24T14:51:57+78:00 |
FR0000121204 |
77,90 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-24T14:51:57+78:00 |
FR0000121204 |
77,90 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-11-24T14:51:58+78:00 |
FR0000121204 |
77,90 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2023-11-24T15:01:40+78:00 |
FR0000121204 |
78,05 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2023-11-24T15:01:40+78:00 |
FR0000121204 |
78,05 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-11-24T15:01:40+78:00 |
FR0000121204 |
78,05 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2023-11-24T15:01:40+78:00 |
FR0000121204 |
78,05 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-24T15:01:47+78:00 |
FR0000121204 |
77,95 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2023-11-24T15:05:10+78:00 |
FR0000121204 |
77,90 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-11-24T15:05:14+78:00 |
FR0000121204 |
77,85 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2023-11-24T15:05:50+78:00 |
FR0000121204 |
77,80 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-24T15:05:50+78:00 |
FR0000121204 |
77,80 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-24T15:05:53+78:00 |
FR0000121204 |
77,80 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-11-24T15:05:53+78:00 |
FR0000121204 |
77,80 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-24T15:29:56+78:00 |
FR0000121204 |
77,95 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-11-24T15:29:56+78:00 |
FR0000121204 |
77,95 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-11-24T15:32:22+78:00 |
FR0000121204 |
77,80 |
EUR |
88 |
XPAR |
WENDEL |
585 |
2023-11-24T15:37:33+78:00 |
FR0000121204 |
77,75 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-11-24T15:37:33+78:00 |
FR0000121204 |
77,75 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-24T15:39:48+78:00 |
FR0000121204 |
77,70 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-11-24T15:42:25+78:00 |
FR0000121204 |
77,65 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-24T15:42:25+78:00 |
FR0000121204 |
77,65 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-11-24T15:42:58+78:00 |
FR0000121204 |
77,65 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-11-24T15:46:24+78:00 |
FR0000121204 |
77,65 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-11-24T15:46:24+78:00 |
FR0000121204 |
77,65 |
EUR |
89 |
XPAR |
WENDEL |
585 |
2023-11-24T15:46:24+78:00 |
FR0000121204 |
77,65 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-24T15:46:24+78:00 |
FR0000121204 |
77,65 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2023-11-24T15:46:48+78:00 |
FR0000121204 |
77,60 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-11-24T15:46:48+78:00 |
FR0000121204 |
77,60 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2023-11-24T15:47:05+78:00 |
FR0000121204 |
77,55 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-11-24T15:47:05+78:00 |
FR0000121204 |
77,55 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-11-24T15:50:26+78:00 |
FR0000121204 |
77,60 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-11-24T15:50:26+78:00 |
FR0000121204 |
77,60 |
EUR |
138 |
XPAR |
WENDEL |
585 |
2023-11-24T15:50:26+78:00 |
FR0000121204 |
77,60 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-11-24T15:50:26+78:00 |
FR0000121204 |
77,60 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-11-24T15:50:26+78:00 |
FR0000121204 |
77,60 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2023-11-24T15:58:15+78:00 |
FR0000121204 |
77,80 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-24T15:58:15+78:00 |
FR0000121204 |
77,80 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-11-24T15:58:51+78:00 |
FR0000121204 |
77,80 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-24T15:58:51+78:00 |
FR0000121204 |
77,80 |
EUR |
78 |
XPAR |
WENDEL |
585 |
2023-11-24T15:59:13+78:00 |
FR0000121204 |
77,80 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-11-24T15:59:31+78:00 |
FR0000121204 |
77,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-24T16:01:46+78:00 |
FR0000121204 |
77,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-24T16:04:26+78:00 |
FR0000121204 |
77,85 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-11-24T16:04:26+78:00 |
FR0000121204 |
77,85 |
EUR |
121 |
XPAR |
WENDEL |
585 |
2023-11-24T16:05:26+78:00 |
FR0000121204 |
77,80 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-11-24T16:08:20+78:00 |
FR0000121204 |
78,00 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-11-24T16:08:20+78:00 |
FR0000121204 |
78,00 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2023-11-24T16:08:20+78:00 |
FR0000121204 |
78,00 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-24T16:09:54+78:00 |
FR0000121204 |
77,95 |
EUR |
99 |
XPAR |
WENDEL |
585 |
2023-11-24T16:15:51+78:00 |
FR0000121204 |
78,00 |
EUR |
91 |
XPAR |
WENDEL |
585 |
2023-11-24T16:15:51+78:00 |
FR0000121204 |
78,00 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2023-11-24T16:15:51+78:00 |
FR0000121204 |
78,00 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-24T16:15:59+78:00 |
FR0000121204 |
78,00 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-11-24T16:23:17+78:00 |
FR0000121204 |
77,80 |
EUR |
94 |
XPAR |
WENDEL |
585 |
2023-11-24T16:37:16+78:00 |
FR0000121204 |
78,10 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-11-24T16:37:16+78:00 |
FR0000121204 |
78,10 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-24T16:37:16+78:00 |
FR0000121204 |
78,10 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-24T16:37:16+78:00 |
FR0000121204 |
78,10 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-24T16:37:16+78:00 |
FR0000121204 |
78,10 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-11-24T16:37:16+78:00 |
FR0000121204 |
78,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-24T16:37:16+78:00 |
FR0000121204 |
78,10 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-24T16:37:16+78:00 |
FR0000121204 |
78,10 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-11-24T16:37:31+78:00 |
FR0000121204 |
78,00 |
EUR |
85 |
XPAR |
WENDEL |
585 |
2023-11-24T16:44:00+78:00 |
FR0000121204 |
78,00 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-11-24T16:44:00+78:00 |
FR0000121204 |
78,00 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-24T16:44:00+78:00 |
FR0000121204 |
78,00 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-11-24T16:48:10+78:00 |
FR0000121204 |
77,95 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-11-24T16:48:10+78:00 |
FR0000121204 |
77,95 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-11-24T17:13:52+78:00 |
FR0000121204 |
78,15 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2023-11-24T17:13:52+78:00 |
FR0000121204 |
78,15 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-24T17:13:52+78:00 |
FR0000121204 |
78,15 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-24T17:13:52+78:00 |
FR0000121204 |
78,15 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-11-24T17:29:49+78:00 |
FR0000121204 |
78,05 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-11-24T17:29:52+78:00 |
FR0000121204 |
78,05 |
EUR |
33 |
XPAR |