ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 942,42
0,75%
Dow Jones
42 677,24
-0,27%
DAX
24 036,11
0,54%
Brent Oil
65,775
1,03%
Bitcoin
106 783,53
-0,02%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Apple Inc (AAPL) Cours

Apple Inc

Apple Inc (AAPL)

Apple Canadian Dollar Hedged
206,86
-1,92
(-0,92%)
Fermé 21 Mai 10:00PM
Retardé de 15 minutes
206,6237
-0,2363
(-0,11%)
Après les heures de négociation: 1:59AM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
206,6237
Prix Achat
206,60
Prix Vente
206,70
Volume échangé
42 437 081
205,03 Fourchette du Jour 208,47
169,2101 Plage de 52 semaines 260,10
Cap du marché
3,191T
Clôture Veille
208,78
Ouverture
207,67
Dernière Transaction
1
@
206.6
Dernière heure de transaction
Volume financier
US$ 8 801 004 161
VWAP
207,3895
Volume moyen (3 m)
60 903 958
Actions en circulation
15 441 881 001
Rendement du Dividende
0.50%
Ratio Cours sur Bénéfices
34,08
Bénéfice par action (BPA)
6,07
Chiffre d'affairess
391,04B
Bénéfice net
93,74B

À propos de Apple Inc

Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), AirPods, and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a var... Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), AirPods, and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care, Apple TV+, Apple Arcade, Apple Card, and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates roughly 40% of its revenue from the Americas, with the remainder earned internationally. Show more

Secteur
Electronic Computers
Industrie
Comp Personal/workstation
Site Web
www.apple.com
Siège social
Cupertino, California, USA
Fondé
1976
Apple Inc est coté dans le secteur Electronic Computers de la NASDAQ avec le ticker AAPL. Le dernier cours de clôture d'Apple était de US$208,78. Au cours de la dernière année, les actions de Apple ont été négociées dans une fourchette de prix de US$ 169,2101 à US$ 260,10.

Apple compte actuellement 15 441 881 001 actions en circulation. La capitalisation boursière d'Apple est de US$3,22 billion. Apple a un ratio cours/bénéfice (ratio PE) de 34.08.

Flux d'options Apple (AAPL)

Voir le flux d'options complet

Flux global

Baissier

Prime nette

-116M

Calls / Puts

154,27%

Ach. / Vent.

101,81%

OTM / ITM

79,95%

Sweeps Ratio

0,81%

AAPL Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 Mai 2025
AAPL (-0,92%)

Form 8-K - Current report
Edgar (US Regulatory)
12 Mai 2025
AAPL (-0,92%)

Form 424B2 - Prospectus [Rule 424(b)(2)]
Edgar (US Regulatory)
06 Mai 2025
AAPL (-0,92%)

Form 424B2 - Prospectus [Rule 424(b)(2)]
Edgar (US Regulatory)
05 Mai 2025
AAPL (-0,92%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
02 Mai 2025
AAPL (-0,92%)

Form 8-K - Current report
Edgar (US Regulatory)
01 Mai 2025
AAPL (-0,92%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
23 Avril 2025
AAPL (-0,92%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 Avril 2025
AAPL (-0,92%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.8063-1.80882003517210.43213.94204.2649166652211.39614898CS
410.56375.38799347139196.06214.56193.2551427196205.74731661CS
12-41.3763-16.6839919355248250169.210160903958208.51601265CS
26-21.4363-9.39941243532228.06260.1169.210155334381222.7254014CS
5217.26379.11686734263189.36260.1169.210155584178220.64710676CS
15667.533748.553957869139.09260.1124.1763170386180.12567294CS
260127.4362160.92969218679.1875260.178.12574415715159.14905121CS

AAPL - Frequently Asked Questions (FAQ)

What is the current Apple share price?
The current share price of Apple is US$ 206,6237
How many Apple shares are in issue?
Apple has 15 441 881 001 shares in issue
What is the market cap of Apple?
The market capitalisation of Apple is USD 3,22T
What is the 1 year trading range for Apple share price?
Apple has traded in the range of US$ 169,2101 to US$ 260,10 during the past year
What is the PE ratio of Apple?
The price to earnings ratio of Apple is 34,08
What is the cash to sales ratio of Apple?
The cash to sales ratio of Apple is 8,17
What is the reporting currency for Apple?
Apple reports financial results in USD
What is the latest annual turnover for Apple?
The latest annual turnover of Apple is USD 391,04B
What is the latest annual profit for Apple?
The latest annual profit of Apple is USD 93,74B
What is the registered address of Apple?
The registered address for Apple is ONE APPLE PARK WAY, CUPERTINO, CALIFORNIA, 95014
What is the Apple website address?
The website address for Apple is www.apple.com
Which industry sector does Apple operate in?
Apple operates in the COMP PERSONAL/WORKSTATION sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYTASiyata Mobile Inc
US$ 8,18
(100,98%)
128,56M
EDBLEdible Garden AG Inc
US$ 3,60
(80,00%)
90,91M
MRMMEDIROM Healthcare Technologies Inc
US$ 1,29
(63,29%)
7,75M
QIPTQuipt Home Medical Corporation
US$ 2,14
(53,41%)
29,81M
TNMGTNL Mediagene
US$ 0,91
(52,71%)
101,43M
APCXAppTech Payments Corporation
US$ 0,07604
(-63,05%)
3,05M
MULNMullen Automotive Inc
US$ 0,1953
(-42,56%)
69,36M
PTIXProtagenic Therapeutics Inc
US$ 6,765
(-39,05%)
4,01M
PLRZPolyrizon Ltd
US$ 0,0051
(-22,73%)
468,29M
GRNQGreenpro Capital Corporation
US$ 1,00
(-21,88%)
185,64k
BLMZBloomZ Inc
US$ 0,1522
(49,51%)
763,09M
HCTIHealthcare Triangle Inc
US$ 0,0099
(8,79%)
677M
PLRZPolyrizon Ltd
US$ 0,0051
(-22,73%)
468,29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,89
(1,02%)
261,93M
IXHLIncannex Healthcare Ltd
US$ 0,238
(19,06%)
218,9M

Forums

Afficher les forums

Dernières Valeurs Consultées

NASDAQ
AAPL
Apple
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces