WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 15 décembre 2023
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre les 11 et 15 décembre 2023 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe et en
Amérique du Nord, dans des sociétés leaders dans leur
secteur : ACAMS, Bureau Veritas, Constantia Flexibles, Crisis
Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle
joue souvent un rôle actif d’actionnaire majoritaire ou
significatif dans les sociétés de son portefeuille. Elle cherche à
mettre en œuvre des stratégies de développement à long terme qui
consistent à amplifier la croissance et la rentabilité de sociétés
afin d’accroître leurs positions de leader. Avec Wendel Growth
(anciennement Wendel Lab), Wendel investit également via des fonds
ou en direct dans des entreprises innovantes et à forte
croissance.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
WENDEL |
585 |
2023-12-11T09:09:14+79:00 |
FR0000121204 |
79,15 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-12-11T09:10:08+79:00 |
FR0000121204 |
79,15 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-12-11T09:10:08+79:00 |
FR0000121204 |
79,15 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2023-12-11T09:28:46+79:00 |
FR0000121204 |
79,00 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-12-11T09:28:46+79:00 |
FR0000121204 |
79,00 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-12-11T09:29:59+79:00 |
FR0000121204 |
79,00 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-12-11T09:30:01+79:00 |
FR0000121204 |
79,00 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-12-11T10:49:10+79:00 |
FR0000121204 |
79,00 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2023-12-11T10:49:10+79:00 |
FR0000121204 |
79,00 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-12-11T11:06:19+79:00 |
FR0000121204 |
78,95 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-12-11T11:06:19+79:00 |
FR0000121204 |
78,95 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-12-11T11:06:19+79:00 |
FR0000121204 |
78,95 |
EUR |
93 |
XPAR |
WENDEL |
585 |
2023-12-11T11:11:06+79:00 |
FR0000121204 |
78,95 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-12-11T11:11:06+79:00 |
FR0000121204 |
78,95 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2023-12-11T11:15:07+79:00 |
FR0000121204 |
78,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-11T12:00:05+79:00 |
FR0000121204 |
78,70 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-12-11T12:00:06+79:00 |
FR0000121204 |
78,70 |
EUR |
93 |
XPAR |
WENDEL |
585 |
2023-12-11T12:16:02+79:00 |
FR0000121204 |
78,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-11T12:18:15+79:00 |
FR0000121204 |
78,55 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-11T12:23:17+79:00 |
FR0000121204 |
78,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-11T12:24:15+79:00 |
FR0000121204 |
78,50 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-12-11T12:24:15+79:00 |
FR0000121204 |
78,50 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2023-12-11T12:38:08+79:00 |
FR0000121204 |
78,65 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-12-11T12:38:52+79:00 |
FR0000121204 |
78,65 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-12-11T12:38:57+79:00 |
FR0000121204 |
78,65 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-12-11T14:36:58+79:00 |
FR0000121204 |
78,80 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-12-11T14:37:05+79:00 |
FR0000121204 |
78,80 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-12-11T14:37:05+79:00 |
FR0000121204 |
78,80 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-12-11T16:44:39+79:00 |
FR0000121204 |
79,30 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2023-12-11T16:49:28+79:00 |
FR0000121204 |
79,30 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-12-11T17:04:11+79:00 |
FR0000121204 |
79,35 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-12-11T17:04:11+79:00 |
FR0000121204 |
79,35 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-12-11T17:10:40+79:00 |
FR0000121204 |
79,35 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-12-11T17:10:40+79:00 |
FR0000121204 |
79,35 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-12-11T17:10:41+79:00 |
FR0000121204 |
79,35 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-12-11T17:17:39+79:00 |
FR0000121204 |
79,15 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-12-11T17:17:55+79:00 |
FR0000121204 |
79,15 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-12-11T17:18:18+79:00 |
FR0000121204 |
79,15 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-12-11T17:18:45+79:00 |
FR0000121204 |
79,15 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-12-12T09:07:23+81:00 |
FR0000121204 |
80,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-12T09:17:15+81:00 |
FR0000121204 |
80,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-12T09:19:52+81:00 |
FR0000121204 |
80,60 |
EUR |
99 |
XPAR |
WENDEL |
585 |
2023-12-12T09:19:52+81:00 |
FR0000121204 |
80,60 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-12-12T09:32:17+80:00 |
FR0000121204 |
80,45 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-12T09:33:09+80:00 |
FR0000121204 |
80,35 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-12-12T09:33:09+80:00 |
FR0000121204 |
80,35 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-12-12T09:33:09+80:00 |
FR0000121204 |
80,35 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-12-12T09:33:09+80:00 |
FR0000121204 |
80,35 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-12-12T09:33:09+80:00 |
FR0000121204 |
80,35 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-12-12T09:33:09+80:00 |
FR0000121204 |
80,35 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-12-12T09:33:09+80:00 |
FR0000121204 |
80,35 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-12-12T09:33:09+80:00 |
FR0000121204 |
80,35 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-12-12T09:33:09+80:00 |
FR0000121204 |
80,35 |
EUR |
94 |
XPAR |
WENDEL |
585 |
2023-12-12T09:33:39+80:00 |
FR0000121204 |
80,20 |
EUR |
97 |
XPAR |
WENDEL |
585 |
2023-12-12T09:33:39+80:00 |
FR0000121204 |
80,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-12T09:33:39+80:00 |
FR0000121204 |
80,35 |
EUR |
86 |
XPAR |
WENDEL |
585 |
2023-12-12T09:33:39+80:00 |
FR0000121204 |
80,35 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-12-12T09:33:39+80:00 |
FR0000121204 |
80,35 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-12T09:33:39+80:00 |
FR0000121204 |
80,35 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-12-12T09:33:39+80:00 |
FR0000121204 |
80,35 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2023-12-12T10:28:59+81:00 |
FR0000121204 |
80,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-12T10:31:39+81:00 |
FR0000121204 |
80,75 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-12-12T10:31:39+81:00 |
FR0000121204 |
80,75 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-12-12T10:54:12+81:00 |
FR0000121204 |
81,05 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-12-12T10:55:32+81:00 |
FR0000121204 |
81,05 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2023-12-12T11:08:11+81:00 |
FR0000121204 |
80,90 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-12-12T12:01:39+81:00 |
FR0000121204 |
81,05 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-12-12T12:24:52+81:00 |
FR0000121204 |
81,00 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-12-12T12:24:52+81:00 |
FR0000121204 |
81,00 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-12-12T12:24:52+81:00 |
FR0000121204 |
81,00 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-12-12T12:26:42+81:00 |
FR0000121204 |
80,85 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-12-12T12:35:50+81:00 |
FR0000121204 |
80,85 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-12-12T13:15:51+81:00 |
FR0000121204 |
80,85 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-12-12T13:15:51+81:00 |
FR0000121204 |
80,85 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-12-12T13:40:10+81:00 |
FR0000121204 |
80,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-12T14:33:18+81:00 |
FR0000121204 |
81,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-12T14:34:38+81:00 |
FR0000121204 |
80,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-12T14:44:54+81:00 |
FR0000121204 |
80,70 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-12-12T14:44:55+81:00 |
FR0000121204 |
80,70 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-12-12T14:45:04+81:00 |
FR0000121204 |
80,55 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-12T14:49:37+81:00 |
FR0000121204 |
80,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-12T15:23:19+81:00 |
FR0000121204 |
80,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-12T15:45:14+81:00 |
FR0000121204 |
80,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-12T16:02:49+81:00 |
FR0000121204 |
80,70 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-12-12T16:02:49+81:00 |
FR0000121204 |
80,70 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-12-12T16:02:49+81:00 |
FR0000121204 |
80,70 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-12-12T16:24:10+81:00 |
FR0000121204 |
80,55 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-13T12:58:25+82:00 |
FR0000121204 |
81,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-13T13:12:11+82:00 |
FR0000121204 |
81,65 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-12-13T14:31:27+82:00 |
FR0000121204 |
81,65 |
EUR |
78 |
XPAR |
WENDEL |
585 |
2023-12-13T14:41:56+82:00 |
FR0000121204 |
81,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-13T14:46:22+82:00 |
FR0000121204 |
81,60 |
EUR |
95 |
XPAR |
WENDEL |
585 |
2023-12-13T14:52:16+82:00 |
FR0000121204 |
81,65 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-12-13T15:18:32+82:00 |
FR0000121204 |
81,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-13T16:19:28+82:00 |
FR0000121204 |
81,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-13T16:50:28+82:00 |
FR0000121204 |
81,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-13T17:03:29+82:00 |
FR0000121204 |
81,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-13T17:15:54+82:00 |
FR0000121204 |
81,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-13T17:17:16+82:00 |
FR0000121204 |
81,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-13T17:17:16+82:00 |
FR0000121204 |
81,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-13T17:17:16+82:00 |
FR0000121204 |
81,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-13T17:17:16+82:00 |
FR0000121204 |
81,75 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-12-13T17:17:16+82:00 |
FR0000121204 |
81,75 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2023-12-13T17:17:16+82:00 |
FR0000121204 |
81,75 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-12-13T17:17:16+82:00 |
FR0000121204 |
81,75 |
EUR |
528 |
XPAR |
WENDEL |
585 |
2023-12-13T17:17:16+82:00 |
FR0000121204 |
81,75 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-12-13T17:17:16+82:00 |
FR0000121204 |
81,75 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2023-12-13T17:17:16+82:00 |
FR0000121204 |
81,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-13T17:17:16+82:00 |
FR0000121204 |
81,75 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-12-13T17:17:16+82:00 |
FR0000121204 |
81,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-13T17:17:16+82:00 |
FR0000121204 |
81,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-13T17:17:17+82:00 |
FR0000121204 |
81,75 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-12-13T17:26:27+82:00 |
FR0000121204 |
81,70 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-12-13T17:26:27+82:00 |
FR0000121204 |
81,70 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-12-13T17:29:32+82:00 |
FR0000121204 |
81,80 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-12-13T17:29:32+82:00 |
FR0000121204 |
81,80 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-12-13T17:29:32+82:00 |
FR0000121204 |
81,80 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-12-13T17:29:32+82:00 |
FR0000121204 |
81,80 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-12-13T17:29:32+82:00 |
FR0000121204 |
81,80 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-12-13T17:29:32+82:00 |
FR0000121204 |
81,80 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-12-13T17:29:32+82:00 |
FR0000121204 |
81,80 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-12-14T10:03:08+84:00 |
FR0000121204 |
83,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-14T10:06:25+84:00 |
FR0000121204 |
83,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-14T10:10:30+84:00 |
FR0000121204 |
83,65 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2023-12-14T10:11:44+84:00 |
FR0000121204 |
83,65 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2023-12-14T10:13:52+84:00 |
FR0000121204 |
83,60 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-12-14T10:14:07+84:00 |
FR0000121204 |
83,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-14T10:14:23+84:00 |
FR0000121204 |
83,60 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-12-14T10:14:23+84:00 |
FR0000121204 |
83,60 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2023-12-14T10:14:23+84:00 |
FR0000121204 |
83,60 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-12-14T10:14:23+84:00 |
FR0000121204 |
83,60 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-12-14T10:15:00+84:00 |
FR0000121204 |
83,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-14T10:17:34+84:00 |
FR0000121204 |
83,60 |
EUR |
94 |
XPAR |
WENDEL |
585 |
2023-12-14T10:17:34+84:00 |
FR0000121204 |
83,60 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-12-14T11:16:12+84:00 |
FR0000121204 |
83,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-14T11:16:12+84:00 |
FR0000121204 |
83,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-14T11:16:12+84:00 |
FR0000121204 |
83,85 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-12-14T11:16:12+84:00 |
FR0000121204 |
83,85 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-12-14T11:16:12+84:00 |
FR0000121204 |
83,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-14T11:16:12+84:00 |
FR0000121204 |
83,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-14T11:16:12+84:00 |
FR0000121204 |
83,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-14T11:16:12+84:00 |
FR0000121204 |
83,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-14T11:16:12+84:00 |
FR0000121204 |
83,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-14T11:38:48+84:00 |
FR0000121204 |
84,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-14T11:38:48+84:00 |
FR0000121204 |
84,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-14T11:39:51+84:00 |
FR0000121204 |
84,35 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-12-14T11:39:51+84:00 |
FR0000121204 |
84,35 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-12-14T11:39:51+84:00 |
FR0000121204 |
84,35 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-12-14T11:45:45+84:00 |
FR0000121204 |
84,35 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-14T12:35:32+84:00 |
FR0000121204 |
84,00 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2023-12-14T12:35:32+84:00 |
FR0000121204 |
84,00 |
EUR |
244 |
XPAR |
WENDEL |
585 |
2023-12-14T12:35:32+84:00 |
FR0000121204 |
84,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-14T12:35:32+84:00 |
FR0000121204 |
84,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-14T12:45:58+84:00 |
FR0000121204 |
83,75 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2023-12-14T12:45:58+84:00 |
FR0000121204 |
83,75 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-12-14T12:45:58+84:00 |
FR0000121204 |
83,75 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-12-14T12:45:58+84:00 |
FR0000121204 |
83,75 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2023-12-14T12:45:58+84:00 |
FR0000121204 |
83,75 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-12-14T12:45:58+84:00 |
FR0000121204 |
83,75 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-12-14T12:45:58+84:00 |
FR0000121204 |
83,75 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-12-14T12:45:58+84:00 |
FR0000121204 |
83,75 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-12-14T12:45:58+84:00 |
FR0000121204 |
83,75 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-12-14T12:45:58+84:00 |
FR0000121204 |
83,75 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-12-14T12:45:58+84:00 |
FR0000121204 |
83,75 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-12-14T12:45:58+84:00 |
FR0000121204 |
83,75 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-12-14T12:45:58+84:00 |
FR0000121204 |
83,75 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-12-14T12:45:58+84:00 |
FR0000121204 |
83,75 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-12-14T12:45:58+84:00 |
FR0000121204 |
83,75 |
EUR |
92 |
XPAR |
WENDEL |
585 |
2023-12-14T12:47:44+84:00 |
FR0000121204 |
83,75 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-12-14T13:02:21+84:00 |
FR0000121204 |
83,50 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-12-14T13:02:21+84:00 |
FR0000121204 |
83,50 |
EUR |
114 |
XPAR |
WENDEL |
585 |
2023-12-14T13:02:21+84:00 |
FR0000121204 |
83,50 |
EUR |
114 |
XPAR |
WENDEL |
585 |
2023-12-14T13:02:21+84:00 |
FR0000121204 |
83,50 |
EUR |
114 |
XPAR |
WENDEL |
585 |
2023-12-14T13:02:21+84:00 |
FR0000121204 |
83,50 |
EUR |
114 |
XPAR |
WENDEL |
585 |
2023-12-14T13:09:22+84:00 |
FR0000121204 |
83,60 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-12-14T13:09:22+84:00 |
FR0000121204 |
83,60 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-12-14T13:09:22+84:00 |
FR0000121204 |
83,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-14T13:17:31+84:00 |
FR0000121204 |
83,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-14T13:17:31+84:00 |
FR0000121204 |
83,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-14T13:17:31+84:00 |
FR0000121204 |
83,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-14T13:17:53+84:00 |
FR0000121204 |
83,65 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-12-14T13:29:28+83:00 |
FR0000121204 |
83,30 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-12-14T14:45:04+84:00 |
FR0000121204 |
83,60 |
EUR |
232 |
XPAR |
WENDEL |
585 |
2023-12-14T14:45:04+84:00 |
FR0000121204 |
83,60 |
EUR |
77 |
XPAR |
WENDEL |
585 |
2023-12-14T14:45:04+84:00 |
FR0000121204 |
83,60 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-12-14T14:45:04+84:00 |
FR0000121204 |
83,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-14T15:50:07+84:00 |
FR0000121204 |
83,50 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-12-14T15:50:07+84:00 |
FR0000121204 |
83,50 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-12-14T15:50:07+84:00 |
FR0000121204 |
83,50 |
EUR |
135 |
XPAR |
WENDEL |
585 |
2023-12-14T15:50:07+84:00 |
FR0000121204 |
83,50 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-12-14T15:50:07+84:00 |
FR0000121204 |
83,50 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2023-12-14T15:50:07+84:00 |
FR0000121204 |
83,50 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-12-14T15:50:07+84:00 |
FR0000121204 |
83,50 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-12-14T16:04:39+83:00 |
FR0000121204 |
83,25 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-12-14T16:05:06+83:00 |
FR0000121204 |
83,25 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-12-14T16:05:29+83:00 |
FR0000121204 |
83,25 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2023-12-14T16:05:29+83:00 |
FR0000121204 |
83,25 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-12-14T16:05:29+83:00 |
FR0000121204 |
83,25 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-14T16:05:29+83:00 |
FR0000121204 |
83,25 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-14T16:05:29+83:00 |
FR0000121204 |
83,25 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-12-14T16:05:29+83:00 |
FR0000121204 |
83,25 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-12-14T16:05:29+83:00 |
FR0000121204 |
83,25 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-12-14T16:14:56+83:00 |
FR0000121204 |
83,00 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-12-14T16:14:56+83:00 |
FR0000121204 |
83,00 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-12-14T16:14:56+83:00 |
FR0000121204 |
83,00 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-12-14T16:14:56+83:00 |
FR0000121204 |
83,00 |
EUR |
78 |
XPAR |
WENDEL |
585 |
2023-12-14T16:14:56+83:00 |
FR0000121204 |
83,00 |
EUR |
144 |
XPAR |
WENDEL |
585 |
2023-12-14T16:14:56+83:00 |
FR0000121204 |
83,00 |
EUR |
144 |
XPAR |
WENDEL |
585 |
2023-12-14T17:14:13+83:00 |
FR0000121204 |
83,25 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-12-14T17:14:13+83:00 |
FR0000121204 |
83,25 |
EUR |
354 |
XPAR |
WENDEL |
585 |
2023-12-14T17:14:13+83:00 |
FR0000121204 |
83,25 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-14T17:29:27+83:00 |
FR0000121204 |
83,30 |
EUR |
131 |
XPAR |
WENDEL |
585 |
2023-12-14T17:29:40+83:00 |
FR0000121204 |
83,30 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2023-12-14T17:29:40+83:00 |
FR0000121204 |
83,30 |
EUR |
142 |
XPAR |
WENDEL |
585 |
2023-12-14T17:29:40+83:00 |
FR0000121204 |
83,30 |
EUR |
91 |
XPAR |
WENDEL |
585 |
2023-12-14T17:29:40+83:00 |
FR0000121204 |
83,30 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-12-15T09:10:54+83:00 |
FR0000121204 |
83,15 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2023-12-15T09:10:54+83:00 |
FR0000121204 |
83,15 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-12-15T09:21:35+83:00 |
FR0000121204 |
83,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-15T09:33:47+83:00 |
FR0000121204 |
83,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-15T09:36:05+83:00 |
FR0000121204 |
82,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-15T09:36:58+83:00 |
FR0000121204 |
82,70 |
EUR |
87 |
XPAR |
WENDEL |
585 |
2023-12-15T09:36:58+83:00 |
FR0000121204 |
82,70 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-12-15T09:45:06+83:00 |
FR0000121204 |
82,55 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-12-15T09:45:06+83:00 |
FR0000121204 |
82,55 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2023-12-15T09:49:00+82:00 |
FR0000121204 |
82,40 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-15T10:15:53+82:00 |
FR0000121204 |
82,40 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2023-12-15T10:15:53+82:00 |
FR0000121204 |
82,40 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-12-15T10:31:07+82:00 |
FR0000121204 |
82,25 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-12-15T10:31:07+82:00 |
FR0000121204 |
82,25 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-12-15T10:31:07+82:00 |
FR0000121204 |
82,25 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-12-15T10:51:10+83:00 |
FR0000121204 |
82,50 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-12-15T10:51:53+83:00 |
FR0000121204 |
82,50 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-12-15T10:51:53+83:00 |
FR0000121204 |
82,50 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-12-15T10:57:05+83:00 |
FR0000121204 |
82,50 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-12-15T11:02:24+83:00 |
FR0000121204 |
82,65 |
EUR |
92 |
XPAR |
WENDEL |
585 |
2023-12-15T11:02:24+83:00 |
FR0000121204 |
82,65 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-12-15T11:06:52+83:00 |
FR0000121204 |
82,65 |
EUR |
78 |
XPAR |
WENDEL |
585 |
2023-12-15T11:06:52+83:00 |
FR0000121204 |
82,65 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-12-15T11:06:52+83:00 |
FR0000121204 |
82,65 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-12-15T12:32:11+83:00 |
FR0000121204 |
82,50 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-12-15T12:32:11+83:00 |
FR0000121204 |
82,50 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-12-15T12:32:11+83:00 |
FR0000121204 |
82,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-15T12:32:11+83:00 |
FR0000121204 |
82,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-15T12:32:12+83:00 |
FR0000121204 |
82,50 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-12-15T12:32:12+83:00 |
FR0000121204 |
82,50 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-12-15T12:32:31+83:00 |
FR0000121204 |
82,50 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-12-15T12:34:18+83:00 |
FR0000121204 |
82,50 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-12-15T12:34:18+83:00 |
FR0000121204 |
82,50 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-12-15T13:35:46+82:00 |
FR0000121204 |
82,35 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-12-15T13:35:46+82:00 |
FR0000121204 |
82,35 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-12-15T13:35:46+82:00 |
FR0000121204 |
82,35 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-12-15T13:35:46+82:00 |
FR0000121204 |
82,35 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-12-15T13:35:46+82:00 |
FR0000121204 |
82,35 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2023-12-15T13:35:46+82:00 |
FR0000121204 |
82,35 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-12-15T13:35:46+82:00 |
FR0000121204 |
82,35 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-12-15T13:35:46+82:00 |
FR0000121204 |
82,35 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2023-12-15T13:35:46+82:00 |
FR0000121204 |
82,35 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-12-15T13:35:46+82:00 |
FR0000121204 |
82,35 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2023-12-15T13:35:46+82:00 |
FR0000121204 |
82,35 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-15T13:35:46+82:00 |
FR0000121204 |
82,35 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-15T13:38:41+82:00 |
FR0000121204 |
82,20 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-12-15T13:49:54+82:00 |
FR0000121204 |
82,40 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-15T14:08:33+82:00 |
FR0000121204 |
82,35 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-12-15T14:08:33+82:00 |
FR0000121204 |
82,35 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-12-15T14:16:13+82:00 |
FR0000121204 |
82,20 |
EUR |
98 |
XPAR |
WENDEL |
585 |
2023-12-15T14:31:01+82:00 |
FR0000121204 |
82,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-15T14:32:30+82:00 |
FR0000121204 |
82,20 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-12-15T14:32:30+82:00 |
FR0000121204 |
82,20 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-12-15T14:32:30+82:00 |
FR0000121204 |
82,20 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2023-12-15T14:40:09+82:00 |
FR0000121204 |
82,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-15T14:56:17+82:00 |
FR0000121204 |
82,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-15T14:58:43+82:00 |
FR0000121204 |
82,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-15T15:11:55+82:00 |
FR0000121204 |
82,20 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2023-12-15T15:11:55+82:00 |
FR0000121204 |
82,20 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-12-15T15:11:55+82:00 |
FR0000121204 |
82,20 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-12-15T15:11:55+82:00 |
FR0000121204 |
82,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-15T15:19:38+82:00 |
FR0000121204 |
82,35 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-15T15:21:13+82:00 |
FR0000121204 |
82,30 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-12-15T15:21:13+82:00 |
FR0000121204 |
82,30 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-12-15T15:21:13+82:00 |
FR0000121204 |
82,30 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-12-15T15:22:08+82:00 |
FR0000121204 |
82,30 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-12-15T15:22:08+82:00 |
FR0000121204 |
82,30 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-12-15T15:22:22+82:00 |
FR0000121204 |
82,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-15T15:22:22+82:00 |
FR0000121204 |
82,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-15T15:22:22+82:00 |
FR0000121204 |
82,30 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-12-15T15:22:22+82:00 |
FR0000121204 |
82,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-15T15:22:22+82:00 |
FR0000121204 |
82,30 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2023-12-15T15:23:07+82:00 |
FR0000121204 |
82,30 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-12-15T15:23:07+82:00 |
FR0000121204 |
82,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-15T15:37:05+82:00 |
FR0000121204 |
82,05 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2023-12-15T15:37:05+82:00 |
FR0000121204 |
82,05 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-12-15T15:43:02+82:00 |
FR0000121204 |
82,20 |
EUR |
87 |
XPAR |
WENDEL |
585 |
2023-12-15T15:43:02+82:00 |
FR0000121204 |
82,20 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-12-15T15:46:03+82:00 |
FR0000121204 |
82,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-15T15:52:27+82:00 |
FR0000121204 |
81,90 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-15T15:55:03+82:00 |
FR0000121204 |
82,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-15T16:11:21+82:00 |
FR0000121204 |
82,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-15T16:23:02+82:00 |
FR0000121204 |
82,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-15T16:30:07+82:00 |
FR0000121204 |
82,35 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2023-12-15T16:30:07+82:00 |
FR0000121204 |
82,35 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-12-15T16:58:48+83:00 |
FR0000121204 |
82,50 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-12-15T16:58:48+83:00 |
FR0000121204 |
82,50 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-12-15T17:21:47+83:00 |
FR0000121204 |
82,50 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2023-12-15T17:22:41+83:00 |
FR0000121204 |
82,50 |
EUR |
42 |
XPAR |