Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000151 | Binance | 42546097065.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 60 170 740,77 | 1727373814 | FLOKI/USDT | https://www.binance.com/en/trade/FLOKI_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOKI_USDT | 46.9327231607 | Récemment |
| 0.000151 | OKX | 28367802252 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4 159 534,44 | 1727373815 | FLOKI/USDT | https://www.okx.com/trade-spot/FLOKI-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOKI-USDT | 31.2926049999 | Récemment |
| 0.00015 | Kucoin | 8216359297 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 192 945,84 | 1727373344 | FLOKI/USDT | https://trade.kucoin.com/FLOKI-USDT | USDT | 3 | https://trade.kucoin.com/FLOKI-USDT | 9.06348978798 | 8 minutes il y a |
| 0.00015 | DigiFinex | 5651724120.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 815 544,40 | 1727373271 | FLOKI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | 6.23443328076 | 9 minutes il y a |
| 0.000151 | Gate.io | 3205029083.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 467 624,50 | 1727372241 | FLOKI/USDT | https://gate.io/trade/FLOKI_USDT | USDT | 5 | https://gate.io/trade/FLOKI_USDT | 3.53547688413 | 26 minutes il y a |
| 0.000151 | LBank | 1130000604 | /cdn/crypto/logos/exchanges/LBNK.png | $ 163 673,26 | 1727373814 | FLOKI/USDT | https://www.lbank.info/exchange/floki/usdt | USDT | 6 | https://www.lbank.info/exchange/floki/usdt | 1.24650694603 | Récemment |
| 0.000125 | Bitvavo | 827561041 | /cdn/crypto/logos/exchanges/BITV.png | € 101 743,98 | 1727321003 | FLOKI/EUR | https://account.bitvavo.com/markets/FLOKI-EUR | EUR | 7 | https://account.bitvavo.com/markets/FLOKI-EUR | 0.912884986271 | 15 heures il y a |
| 0.000151 | Crypto.com | 552761000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 81 021,33 | 1727373815 | FLOKI/USD | https://crypto.com/exchange/trade/FLOKI_USD | USD | 8 | https://crypto.com/exchange/trade/FLOKI_USD | 0.609752263454 | Récemment |
| 0.000139 | HTX | 135008484.83 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18 519,98 | 1727320998 | FLOKI/USDT | https://www.huobi.com/en-us/exchange/floki_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/floki_usdt | 0.14892825147 | 15 heures il y a |
| 5.0E-8 | Gate.io | 9180562 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,459028 | 1727313800 | FLOKI/ETH | https://gate.io/trade/FLOKI_ETH | ETH | 10 | https://gate.io/trade/FLOKI_ETH | 0.0101271045882 | 17 heures il y a |
| 0.000152 | EXMO | 7576766.24523 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1 109,58 | 1727373778 | FLOKI/USDT | https://exmo.com/en/trade#?pair=FLOKI_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=FLOKI_USDT | 0.00835795283619 | Récemment |
| 0 | Gate.io | 2155615 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1727308928 | FLOKI/BTC | https://gate.io/trade/FLOKI_BTC | BTC | 12 | https://gate.io/trade/FLOKI_BTC | 0.00237786516304 | 18 heures il y a |
| 0.000131 | Mercatox | 2089131.24081 | /cdn/crypto/logos/exchanges/MRTX.png | $ 275,57 | 1727372864 | FLOKI/USDT | https://mercatox.com/exchange/FLOKI/USDT | USDT | 13 | https://mercatox.com/exchange/FLOKI/USDT | 0.00230452673531 | 16 minutes il y a |
| 0.000145 | Crypto.com | 29000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,10 | 1727338220 | FLOKI/USDT | https://crypto.com/exchange/trade/FLOKI_USDT | USDT | 14 | https://crypto.com/exchange/trade/FLOKI_USDT | 3.19899841707E-5 | 10 heures il y a |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1727308938 | FLOKI/BTC | https://exmo.com/en/trade#?pair=FLOKI_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=FLOKI_BTC | 0 | 18 heures il y a |
| 1.6E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727308926 | FLOKI/USDT | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | 0 | 18 heures il y a |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727308922 | FLOKI/ETH | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 17 | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | 18 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 18 | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | - | |||
| 2.944E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727308921 | COTI/ETH | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 19 | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 18 heures il y a |
| 0.000119 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727308928 | FLOKI/USDT | https://exchange.latoken.com/exchange/FLOKI-USDT | USDT | 20 | https://exchange.latoken.com/exchange/FLOKI-USDT | 0 | 18 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLOKI/USDT | https://hitbtc.com/FLOKI-to-USDT | USDT | 21 | https://hitbtc.com/FLOKI-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLOKI/USDT | https://poloniex.com/exchange#USDT_FLOKI | USDT | 22 | https://poloniex.com/exchange#USDT_FLOKI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | ETH | 23 | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00013 | 1.1E-5 | 8.46153846154 | 0.000128 | 0.000144 | 490090500 | CX |
| 4 | 0.000155 | -1.4E-5 | -9.03225806452 | 0.000115 | 0.000159 | 490853285.714 | CX |
| 12 | 0.000137 | 4.0E-6 | 2.9197080292 | 9.6E-5 | 0.000211 | 790206782.609 | CX |
| 26 | 0.00024 | -9.9E-5 | -41.25 | 9.6E-5 | 0.000349 | 1346248833.33 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.000349 | 766542571.282 | CX |
| 156 | 0.56274482 | -0.56260382 | -99.9749442385 | 1.044E-5 | 30.32258714 | 207951135.632 | CX |
| 260 | 0.12488935 | -0.12474835 | -99.887100061 | 1.044E-5 | 30.32258714 | 191333022.313 | CX |
À propos de FLOKI
The Floki Inu protocol is a cross-chain community-driven token available on two blockchains: Ethereum (ETH) and Binance Smart Chain (BSC).
FLOKI Actualités
ChainWire
il y a 44 minutes
FLOKIUSD (0,00%)
ChainWire
il y a 3 heures
FLOKIUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.000141 | -1.0E-6 | -0.70 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.000142 | 8.0E-6 | 5.97 | 0.000135 | 0.000144 | 0.000131 | 467687000 |
| 1727135400 | 0.000134 | 6.0E-6 | 4.69 | 0.00013 | 0.000135 | 0.000128 | 512494000 |
| 1727049000 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.000128 | -1.0E-6 | -0.78 | 0.000128 | 0.000129 | 0.000125 | 152041000 |
| 1725925800 | 0.000129 | 1.0E-5 | 8.40 | 0.000124 | 0.000131 | 0.000121 | 434378000 |
| 1725839400 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.000119 | -3.0E-6 | -2.46 | 0.000122 | 0.000128 | 0.000118 | 255602000 |
| 1725321000 | 0.000122 | -8.0E-6 | -6.15 | 0.000117 | 0.000123 | 0.000115 | 863721000 |
| 1725234600 | 0.00013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.00013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.00013 | -1.0E-5 | -7.14 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.00014 | -9.0E-6 | -6.04 | 0.000155 | 0.000159 | 0.000137 | 750050000 |
| 1724889000 | 0.000149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.000149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.000149 | 0 | 0.00 | 0.000139 | 0.000156 | 0.000148 | 0 |
| 1724629800 | 0.000149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.000149 | 1.0E-6 | 0.68 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.000148 | 9.0E-6 | 6.47 | 0.000139 | 0.000153 | 0.000136 | 453561000 |
| 1724370600 | 0.000139 | 1.4E-5 | 11.20 | 0.000128 | 0.000144 | 0.000126 | 1386219000 |
| 1724284200 | 0.000125 | -1.0E-6 | -0.79 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.000126 | 1.0E-5 | 8.62 | 0.000116 | 0.000134 | 0.000116 | 409239000 |
| 1724111400 | 0.000116 | -7.0E-6 | -5.69 | 0.000114 | 0.000118 | 0.000111 | 327774000 |
| 1724025000 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.000123 | -2.0E-6 | -1.60 | 0.000124 | 0.000126 | 0.000119 | 118324000 |
| 1723506600 | 0.000125 | 4.0E-6 | 3.31 | 0.000117 | 0.000126 | 0.000116 | 470588000 |
| 1723420200 | 0.000121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.000121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.000121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.000121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.000121 | 1.0E-6 | 0.83 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.00012 | 1.0E-5 | 9.09 | 0.000111 | 0.000125 | 0.000111 | 470346000 |
| 1722901800 | 0.00011 | -5.7E-5 | -34.13 | 0.000172 | 0.000175 | 9.6E-5 | 1549326000 |
| 1722815400 | 0.000167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.000167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.000167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.000167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.000167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.000167 | -5.0E-6 | -2.91 | 0.000172 | 0.000175 | 0.000164 | 181608000 |
| 1722297000 | 0.000172 | -1.4E-5 | -7.53 | 0.000195 | 0.000197 | 0.000171 | 390915000 |
| 1722210600 | 0.000186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.000186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.000186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.000186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.000186 | 1.0E-6 | 0.54 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.000185 | -9.0E-6 | -4.64 | 0.000195 | 0.000197 | 0.00018 | 439706000 |
| 1721692200 | 0.000194 | 4.0E-6 | 2.11 | 0.000206 | 0.000211 | 0.000191 | 2693927000 |
| 1721605800 | 0.00019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.00019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.00019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.00019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.00019 | 1.0E-6 | 0.53 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.000189 | 6.0E-6 | 3.28 | 0.000184 | 0.000198 | 0.000176 | 2786566000 |
| 1721087400 | 0.000183 | 3.9E-5 | 27.08 | 0.000152 | 0.000184 | 0.000151 | 1443395000 |
| 1721001000 | 0.000144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.000144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.000144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.000144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.000144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.000144 | 2.0E-6 | 1.41 | 0.000141 | 0.000149 | 0.000141 | 416899000 |
| 1720482600 | 0.000142 | -4.1E-5 | -22.40 | 0.000137 | 0.000148 | 0.000129 | 1200390000 |
| 1720396200 | 0.000183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.000183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.000183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.000183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.000183 | 1.0E-6 | 0.55 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.000182 | 1.2E-5 | 7.06 | 0.00017 | 0.000185 | 0.000168 | 517862000 |
| 1719877800 | 0.00017 | -4.0E-6 | -2.30 | 0.000168 | 0.000179 | 0.000165 | 453046000 |
| 1719791400 | 0.000174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.000174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.000174 | 1.0E-6 | 0.58 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.000173 | -3.0E-6 | -1.70 | 0.000168 | 0.000176 | 0.000165 | 171883000 |
| 1719445800 | 0.000176 | 8.0E-6 | 4.76 | 0.000177 | 0.000185 | 0.000175 | 604522000 |
