ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
TrueUSDTUSD
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,992
-0,008
(
-0,80%
)
Info
Rang Rang 87
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,9918
Échange
KRKN
Demande
US$ 1,15
Heure dernière transaction
11:32:26
Volume (24h)
$ 861 240
Dernière taille de transaction
5,32
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,992
Capitalisation boursière diluée
US$ 3 014 249 444
Date de Genèse
05/3/2018
Plage de jours 0,9917-1,15
Plage de 52 semaines 0,930-1,29
Approvisionnement en circulation 495 516 083 / 3 038 557 907
16.31%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.998Binance451809/cdn/crypto/logos/exchanges/BINA.png$ 450 870,111743527362TUSD/USDThttps://www.binance.com/en/trade/TUSD_USDTUSDT1https://www.binance.com/en/trade/TUSD_USDT91.9314198904Récemment
0.9981HTX25877.2632/cdn/crypto/logos/exchanges/HUOB.png$ 25 855,751743523106TUSD/USDThttps://www.huobi.com/en-us/exchange/tusd_usdtUSDT2https://www.huobi.com/en-us/exchange/tusd_usdt5.265352281281 heure il y a
0.99795LATOKEN7125.39/cdn/crypto/logos/exchanges/LATK.png$ 7 108,241743526328TUSD/USDThttps://exchange.latoken.com/exchange/TUSD-USDTUSDT3https://exchange.latoken.com/exchange/TUSD-USDT1.4498321635317 minutes il y a
0.998Gate.io6410.93/cdn/crypto/logos/exchanges/GATE.png$ 6 397,501743525792TUSD/USDThttps://gate.io/trade/TUSD_USDTUSDT4https://gate.io/trade/TUSD_USDT1.3044580734726 minutes il y a
0.992Kraken240.5102/cdn/crypto/logos/exchanges/KRKN.pngUS$ 247,171743526764TUSD/USDhttps://trade.kraken.com/markets/kraken/TUSD/USDUSD5https://trade.kraken.com/markets/kraken/TUSD/USD0.048937591292210 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH6https://poloniex.com/exchange#ETH_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH7https://poloniex.com/exchange#ETH_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TUSD/USDThttps://poloniex.com/exchange#USDT_TUSDUSDT8https://poloniex.com/exchange#USDT_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TUSD/BTChttps://poloniex.com/exchange#BTC_TUSDBTC9https://poloniex.com/exchange#BTC_TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TUSD/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TUSDETH10https://bittrex.com/Market/Index?MarketName=ETH-TUSD0-
0.6899LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001743465731TUSD/USDThttps://www.lbank.info/exchange/tusd/usdtUSDT11https://www.lbank.info/exchange/tusd/usdt017 heures il y a
1DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001743465721TUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDUSDT12https://www.digifinex.com/en-ww/trade/USDT/TUSD017 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TUSD/USDThttps://crypto.com/exchange/trade/TUSD_USDTUSDT13https://crypto.com/exchange/trade/TUSD_USDT0-
0.99021Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001743527075TSD/USDhttps://www.bitfinex.com/t/TSD:USDUSD14https://www.bitfinex.com/t/TSD:USD0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TUSD/USDhttps://bittrex.com/Market/Index?MarketName=USD-TUSDUSD15https://bittrex.com/Market/Index?MarketName=USD-TUSD0-
0SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,00000000TUSD/USDThttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT16https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b3760-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TUSDUSDT17https://bittrex.com/Market/Index?MarketName=USDT-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TUSD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TUSDBTC18https://bittrex.com/Market/Index?MarketName=BTC-TUSD0-
0.00037681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743465722TUSD/ETHhttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH19https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376017 heures il y a
0.00762097Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001743465736TUSD/ETHhttps://www.binance.com/en/trade/TUSD_ETHETH20https://www.binance.com/en/trade/TUSD_ETH017 heures il y a
1.113E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743526612TUSD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSDBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD013 minutes il y a
0.00025971Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001743465751TUSD/BTChttps://www.binance.com/en/trade/TUSD_BTCBTC22https://www.binance.com/en/trade/TUSD_BTC017 heures il y a
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743465724TUSD/USDhttps://cex.io/tusd-usdUSD23https://cex.io/tusd-usd017 heures il y a
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001743465724TUSD/USDThttps://cex.io/tusd-usdtUSDT24https://cex.io/tusd-usdt017 heures il y a
0.000409CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001743465724TUSD/ETHhttps://cex.io/tusd-ethETH25https://cex.io/tusd-eth017 heures il y a
0.00624123Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001743465729TUSD/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSDETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD017 heures il y a
0.969Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001743507484TUSD/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSDUSDT27https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD06 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -TUSD/USDThttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376USDT28https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.988175Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001743465722TUSD/USDThttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT29https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376017 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TUSD/ETHhttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376ETH30https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TUSD/USDThttps://www.southxchange.com/Market/Book/TUSD/USDTUSDT31https://www.southxchange.com/Market/Book/TUSD/USDT0-
0.9798Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743465730TUSD/USDThttps://www.bibox.com/en/exchange/basic/TUSD_USDTUSDT32https://www.bibox.com/en/exchange/basic/TUSD_USDT017 heures il y a
0.00029314SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743465720TUSD/ETHhttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH33https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.9997-0.0077-0.7702310693210.9811160.43289286CX
40.98590.00610.618724008520.9811219.12309357CX
121.01-0.018-1.782178217820.9811.06282.95732488CX
260.98910.00290.2931958345970.9561.29303.58569672CX
520.98180.01021.038908127930.931.29454.42360516CX
1561-0.008-0.80.049981.59241.75438037CX
2600.9984-0.0064-0.6410256410260.049981.571311.914063CX

À propos de TUSD

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174346500010.00890.90110.989934
17433786000.99110.00390.400.98720.99110.98721
17432922000.98720.00220.220.9850.99760.985143
17432058000.98500.000.9850.99760.985141
17431194000.985-0.0127-1.270.99770.99770.985176
17430330000.99770.0040.400.99370.99770.981141
17429466000.9937-0.006-0.600.99970.99970.9811484
17428602000.99970.0020.200.99770.99980.9878175
17427738000.997700.000.99770.99770.997753
17426874000.997700.000.99770.99770.99770
17426010000.99770.01151.170.98620.99770.986247
17425146000.9862-0.0115-1.150.99770.99770.98548
17424282000.997700.000.99770.99780.9848197
17423418000.997700.000.99770.99770.984981
17422554000.99770.01521.550.99730.99770.9846871
17421690000.982500.000.98250.98250.98250
17420826000.9825-0.0149-1.490.99740.99740.982552
17419962000.99740.01161.180.98580.99740.985583
17419098000.9858-0.005-0.500.99080.99750.9858754
17418234000.9908-0.0065-0.650.99730.99730.985198
17417370000.99730.00750.760.98980.99790.9858888
17416506000.98980.00010.010.98980.98980.989828
17415642000.98970.00390.400.98580.99780.98581407
17414778000.9858-0.012-1.200.99780.99780.985847
17413914000.9978-0.002-0.200.99980.99980.98631
17413050000.9998-0.0001-0.010.99990.99990.985951
17412186000.99990.0141.420.98590.99990.985971
17411322000.985900.000.98590.98590.985920
17410458000.9859-0.0121-1.21110.9859310
17409594000.9980.0121.220.98610.986526
17408730000.986-0.0018-0.180.98780.98780.9864
17407866000.987800.000.98780.98780.987847
17407002000.987800.000.987810.9878162
17406138000.9878-0.0012-0.120.9890.99940.987868
17405274000.989-0.0103-1.030.99930.99930.98929
17404410000.9993-0.0007-0.07110.999354
174035460010.0111.110.98910.98928
17402682000.98900.000.98910.98918
17401818000.989-0.011-1.10110.988921
174009540010.01141.150.988610.988611
17400090000.9886-0.0114-1.14110.9886100
173992260010.01131.140.988710.988743
17398362000.98870.00050.05110.988197
17397498000.9882-0.0001-0.010.98830.98830.988225
17396634000.9883-0.0007-0.070.9890.9890.988339
17395770000.989-0.0001-0.010.98910.98910.989187
17394906000.9891-0.0005-0.050.989610.9891190
17394042000.9896-0.0204-2.021.011.010.989430
17393178001.010.021.810.9921.010.9893911
17392314000.9920.0040.40110.9881138
17391450000.988-0.022-2.181.011.010.9878228
17390586001.010.021.970.99051.010.9905368
17389722000.9905-0.0195-1.931.011.010.9903544
17388858001.010.011.440.99571.010.995686
17387994000.9957-0.0143-1.421.011.010.995727
17387130001.0100.001.011.010.9953239
17386266001.0100.001.011.010.9933431
17385402001.010.011.190.99811.010.9981434
17384538000.99810.00010.010.9981.010.998103
17383674000.998-0.012-1.191.011.010.998254
17382810001.0100.001.011.010.997833
17381946001.0100.001.011.010.997752
17381082001.010.011.0011.01179
17380218001-0.02-1.9611.020.9973310
17379354001.020.022.0011.021203
1737849000100.0011.021262
17377626001-0.02-1.961.021.021280
17376762001.020.022.0011.021117
17375898001-0.02-1.961.021.020.9995393
17375034001.020.022.0011.020.9996260
17374170001-0.02-1.960.98911.020.98571859
17373306001.020.022.050.99951.060.99921076
17372442000.9995-0.0405-3.891.041.050.9989204
17371578001.040.044.160.99851.050.9985190
17370714000.9985-0.0115-1.141.011.010.9982195
17369850001.010.011.450.99561.010.9956720
17368986000.9956-0.0014-0.140.9971.010.9956130
17368122000.9970.00140.140.99690.9970.996971
17367258000.9956-0.0144-1.431.011.010.9955296
17366394001.010.011.480.99531.010.995345
17365530000.9953-0.0027-0.270.9981.020.9953136
17364666000.998-0.002-0.20110.9953123
1736380200100.00110.99511286
1736293800100.001.011.010.9813530
1736207400100.001.021.020.9962190
1736121000100.0011.021247
1736034600100.0011111
1735948200100.0011.02175
1735861800100.0011.021120
17357754001-0.01-0.991.011.021321

Dernières Valeurs Consultées

Delayed Upgrade Clock