Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Brazilian Real vs Chinese Yuan Renminbi onshore | BRLCNY | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,38622 | 1,38622 | 1,38622 |
Résumé Historique BRLCNY
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,35599 | 1,38902 | 1,35448 | 0,00 | 0 | 0,0302 | 2,23% |
1 mois | 1,41573 | 1,41909 | 1,33918 | 0,00 | 0 | -0,0295 | -2,08% |
3 mois | 1,4259 | 1,44581 | 1,33918 | 0,00 | 0 | -0,0397 | -2,78% |
6 mois | 1,44351 | 1,47644 | 1,33918 | 0,00 | 0 | -0,0573 | -3,97% |
1 an | 1,39119 | 1,52578 | 1,33918 | 0,00 | 0 | -0,005 | -0,36% |
3 ans | 1,18976 | 1,52578 | 0,0304 | 0,00 | 0 | 0,1965 | 16,51% |
5 ans | 1,774 | 1,774 | 0,0304 | 0,00 | 0 | -0,3878 | -21,86% |
Cours Historiques BRLCNY - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Avr 2024 | 1,38622 | 0,00 | 0,00% | 1,38622 | 1,38622 | 1,38622 | 0 |
27 Avr 2024 | 1,38622 | 0,01 | 0,91% | 1,3743 | 1,38902 | 1,3725 | 0 |
26 Avr 2024 | 1,3737 | -0,01 | -0,52% | 1,38094 | 1,3884 | 1,36758 | 0 |
25 Avr 2024 | 1,38094 | 0,00 | -0,16% | 1,3831 | 1,38668 | 1,37374 | 0 |
24 Avr 2024 | 1,3831 | 0,01 | 0,69% | 1,37442 | 1,38751 | 1,36866 | 0 |
23 Avr 2024 | 1,37366 | 0,01 | 0,78% | 1,35524 | 1,37483 | 1,35448 | 0 |
22 Avr 2024 | 1,36301 | 0,00 | 0,00% | 1,36301 | 1,36301 | 1,36301 | 0 |
21 Avr 2024 | 1,36301 | 0,00 | 0,00% | 1,36301 | 1,36301 | 1,36301 | 0 |
20 Avr 2024 | 1,36301 | 0,01 | 0,70% | 1,35452 | 1,3695 | 1,34473 | 0 |
19 Avr 2024 | 1,35348 | 0,00 | -0,11% | 1,35563 | 1,35748 | 1,34555 | 0 |
18 Avr 2024 | 1,35498 | 0,01 | 0,77% | 1,34462 | 1,3593 | 1,33918 | 0 |
17 Avr 2024 | 1,34462 | -0,02 | -1,80% | 1,3692 | 1,37211 | 1,34335 | 0 |
16 Avr 2024 | 1,3692 | -0,02 | -1,13% | 1,38755 | 1,39615 | 1,36238 | 0 |
15 Avr 2024 | 1,38482 | 0,00 | 0,00% | 1,38482 | 1,38482 | 1,38482 | 0 |
14 Avr 2024 | 1,38482 | 0,00 | 0,00% | 1,38482 | 1,38482 | 1,38482 | 0 |
13 Avr 2024 | 1,38482 | -0,01 | -0,66% | 1,39322 | 1,39702 | 1,38032 | 0 |
12 Avr 2024 | 1,39396 | -0,01 | -0,63% | 1,40344 | 1,40334 | 1,39274 | 0 |
11 Avr 2024 | 1,40277 | -0,01 | -0,84% | 1,41546 | 1,41909 | 1,39735 | 0 |
10 Avr 2024 | 1,41469 | 0,00 | 0,28% | 1,41104 | 1,41823 | 1,40972 | 0 |
09 Avr 2024 | 1,41071 | 0,01 | 0,59% | 1,40319 | 1,41168 | 1,39822 | 0 |
08 Avr 2024 | 1,40242 | 0,00 | 0,32% | 1,40242 | 1,40242 | 1,39792 | 0 |
07 Avr 2024 | 1,39792 | 0,00 | 0,00% | 1,39792 | 1,39792 | 1,39792 | 0 |
06 Avr 2024 | 1,39792 | -0,01 | -0,36% | 1,40203 | 1,41015 | 1,39761 | 0 |
05 Avr 2024 | 1,40295 | 0,00 | -0,22% | 1,40599 | 1,41695 | 1,40139 | 0 |
04 Avr 2024 | 1,40599 | 0,01 | 0,36% | 1,40151 | 1,40859 | 1,39248 | 0 |
03 Avr 2024 | 1,40096 | -0,01 | -0,81% | 1,41321 | 1,41398 | 1,39992 | 0 |
02 Avr 2024 | 1,41245 | 0,00 | -0,23% | 1,41497 | 1,41803 | 1,40807 | 0 |
01 Avr 2024 | 1,41573 | 0,00 | 0,11% | 1,41573 | 1,41573 | 1,4142 | 0 |
31 Mar 2024 | 1,4142 | 0,00 | 0,00% | 1,4142 | 1,4142 | 1,4142 | 0 |
30 Mar 2024 | 1,4142 | 0,00 | -0,20% | 1,41705 | 1,42263 | 1,41267 | 0 |
29 Mar 2024 | 1,41705 | -0,01 | -0,62% | 1,42586 | 1,42887 | 1,41578 | 0 |