Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Brazilian Real vs South Korean Won | BRLKRW | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 1,58 | 0,59% | 268,09485 | 05:59:13 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 268,09485 | 268,09485 | 268,09485 | 266,51517 |
Résumé Historique BRLKRW
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 266,68033 | 270,3726 | 262,88042 | 0,00 | 0 | 1,41 | 0,53% |
| 1 mois | 267,36111 | 272,41025 | 260,73568 | 0,00 | 0 | 0,7337 | 0,27% |
| 3 mois | 268,35471 | 272,41025 | 260,73568 | 0,00 | 0 | -0,2599 | -0,10% |
| 6 mois | 266,07285 | 276,39151 | 260,73568 | 0,00 | 0 | 2,02 | 0,76% |
| 1 an | 267,25073 | 279,51094 | 257,17318 | 0,00 | 0 | 0,8441 | 0,32% |
| 3 ans | 206,05857 | 281,44964 | 204,61 | 0,00 | 0 | 62,04 | 30,11% |
| 5 ans | 295,62 | 316,26 | 193,29473 | 0,00 | 0 | -27,53 | -9,31% |
Cours Historiques BRLKRW - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 266,51517 | -0,86 | -0,32% | 267,56786 | 267,93175 | 262,88042 | 0 |
| 03 Mai 2024 | 267,38008 | -2,28 | -0,85% | 267,19119 | 269,1651 | 264,58775 | 0 |
| 02 Mai 2024 | 269,66323 | 2,77 | 1,04% | 267,18637 | 269,66323 | 269,66323 | 0 |
| 01 Mai 2024 | 266,89764 | -2,07 | -0,77% | 268,42287 | 270,37259 | 266,8002 | 0 |
| 30 Avr 2024 | 268,96633 | 2,29 | 0,86% | 266,68033 | 269,84486 | 266,68033 | 0 |
| 29 Avr 2024 | 266,68033 | 0,00 | 0,00% | 266,68033 | 266,68033 | 266,68033 | 0 |
| 28 Avr 2024 | 266,68033 | -2,25 | -0,84% | 266,68033 | 268,93061 | 266,68033 | 0 |
| 27 Avr 2024 | 268,93061 | 3,08 | 1,16% | 265,90736 | 269,37637 | 265,67824 | 0 |
| 26 Avr 2024 | 265,85321 | -1,42 | -0,53% | 267,17626 | 268,96262 | 263,9309 | 0 |
| 25 Avr 2024 | 267,27249 | -0,28 | -0,11% | 267,39758 | 267,99803 | 266,20954 | 0 |
| 24 Avr 2024 | 267,55422 | 0,60 | 0,23% | 266,21206 | 268,26754 | 264,37392 | 0 |
| 23 Avr 2024 | 266,94934 | 2,50 | 0,95% | 263,22183 | 266,95298 | 263,22183 | 0 |
| 22 Avr 2024 | 264,4452 | 0,00 | 0,00% | 264,4452 | 264,4452 | 264,4452 | 0 |
| 21 Avr 2024 | 264,4452 | 0,00 | 0,00% | 264,4452 | 264,4452 | 264,4452 | 0 |
| 20 Avr 2024 | 264,4452 | 1,85 | 0,70% | 263,09355 | 265,56902 | 261,5809 | 0 |
| 19 Avr 2024 | 262,59955 | 1,13 | 0,43% | 261,60328 | 263,27028 | 260,73568 | 0 |
| 18 Avr 2024 | 261,4735 | -2,57 | -0,97% | 264,20412 | 267,32367 | 261,09017 | 0 |
| 17 Avr 2024 | 264,04325 | -3,70 | -1,38% | 268,47685 | 272,41025 | 263,71238 | 0 |
| 16 Avr 2024 | 267,74696 | -2,56 | -0,95% | 271,46092 | 272,33367 | 267,09361 | 0 |
| 15 Avr 2024 | 270,30748 | 0,00 | 0,00% | 270,30748 | 270,30748 | 270,30748 | 0 |
| 14 Avr 2024 | 270,30748 | 0,00 | 0,00% | 270,30748 | 270,30748 | 270,30748 | 0 |
| 13 Avr 2024 | 270,30748 | 1,50 | 0,56% | 268,75263 | 271,48947 | 269,07841 | 0 |
| 12 Avr 2024 | 268,80574 | -0,04 | -0,01% | 268,658 | 270,59483 | 268,5437 | 0 |
| 11 Avr 2024 | 268,84497 | -1,39 | -0,52% | 270,41582 | 270,58379 | 267,83713 | 0 |
| 10 Avr 2024 | 270,23735 | 2,87 | 1,08% | 267,38651 | 270,82756 | 267,74158 | 0 |
| 09 Avr 2024 | 267,36284 | 0,00 | 0,00% | 267,36111 | 269,47339 | 267,09881 | 0 |
| 08 Avr 2024 | 267,36111 | 0,00 | 0,00% | 267,36111 | 267,36111 | 267,36111 | 0 |
| 07 Avr 2024 | 267,36111 | 0,47 | 0,18% | 267,36111 | 267,36111 | 266,89386 | 0 |
| 06 Avr 2024 | 266,89386 | -1,04 | -0,39% | 267,83965 | 268,77121 | 266,56835 | 0 |
| 05 Avr 2024 | 267,93466 | 0,82 | 0,31% | 266,86134 | 268,57085 | 266,94069 | 0 |
