Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Swiss Franc vs South Korean Won | CHFKRW | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -2,06 | -0,14% | 1 499,0541 | 08:18:08 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 1 503,9402 | 1 498,3177 | 1 500,4399 | 1 501,1156 |
Résumé Historique CHFKRW
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 1 503,2369 | 1 524,3424 | 1 498,3177 | 0,00 | 0 | -4,18 | -0,28% |
| 1 mois | 1 499,2153 | 1 532,9554 | 1 489,6151 | 0,00 | 0 | -0,1612 | -0,01% |
| 3 mois | 1 525,731 | 1 532,9554 | 1 479,4038 | 0,00 | 0 | -26,68 | -1,75% |
| 6 mois | 1 472,575 | 1 562,9664 | 1 440,8029 | 0,00 | 0 | 26,48 | 1,80% |
| 1 an | 1 504,3597 | 1 562,9664 | 1 397,8354 | 0,00 | 0 | -5,31 | -0,35% |
| 3 ans | 1 224,0061 | 1 562,9664 | 1 220,3589 | 0,00 | 0 | 275,05 | 22,47% |
| 5 ans | 1 145,95 | 1 562,9664 | 1 143,20 | 0,00 | 0 | 353,10 | 30,81% |
Cours Historiques CHFKRW - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 1 501,1156 | -0,31 | -0,02% | 1 503,677 | 1 510,8127 | 1 500,0878 | 0 |
| 02 Mai 2024 | 1 501,4212 | -5,82 | -0,39% | 1 507,1166 | 1 507,7892 | 1 500,6489 | 0 |
| 01 Mai 2024 | 1 507,2449 | -2,90 | -0,19% | 1 510,0956 | 1 516,8855 | 1 504,7298 | 0 |
| 30 Avr 2024 | 1 510,1452 | 2,04 | 0,14% | 1 508,098 | 1 513,0968 | 1 507,6023 | 0 |
| 29 Avr 2024 | 1 508,1036 | -16,24 | -1,07% | 1 524,3424 | 1 524,3424 | 1 506,6032 | 0 |
| 28 Avr 2024 | 1 524,3424 | 18,03 | 1,20% | 1 506,3096 | 1 524,3424 | 1 506,3096 | 0 |
| 27 Avr 2024 | 1 506,3096 | 2,50 | 0,17% | 1 503,2369 | 1 511,2324 | 1 504,1486 | 0 |
| 26 Avr 2024 | 1 503,8052 | -2,63 | -0,17% | 1 506,2814 | 1 508,1558 | 1 501,3751 | 0 |
| 25 Avr 2024 | 1 506,4324 | 2,23 | 0,15% | 1 504,1374 | 1 508,3511 | 1 499,2203 | 0 |
| 24 Avr 2024 | 1 504,2032 | -8,63 | -0,57% | 1 511,3937 | 1 513,3538 | 1 503,6563 | 0 |
| 23 Avr 2024 | 1 512,8379 | 3,10 | 0,21% | 1 508,7262 | 1 516,4871 | 1 506,623 | 0 |
| 22 Avr 2024 | 1 509,7384 | 0,00 | 0,00% | 1 509,7384 | 1 509,7384 | 1 509,7384 | 0 |
| 21 Avr 2024 | 1 509,7384 | 0,00 | 0,00% | 1 509,7384 | 1 509,7384 | 1 509,7384 | 0 |
| 20 Avr 2024 | 1 509,7384 | -3,45 | -0,23% | 1 514,3976 | 1 525,9609 | 1 509,4103 | 0 |
| 19 Avr 2024 | 1 513,1896 | -2,08 | -0,14% | 1 514,2402 | 1 516,107 | 1 509,1789 | 0 |
| 18 Avr 2024 | 1 515,2737 | -9,10 | -0,60% | 1 522,7485 | 1 522,3121 | 1 512,537 | 0 |
| 17 Avr 2024 | 1 524,3773 | 1,85 | 0,12% | 1 522,549 | 1 532,9554 | 1 520,1774 | 0 |
| 16 Avr 2024 | 1 522,5251 | 12,29 | 0,81% | 1 511,0486 | 1 526,467 | 1 512,6845 | 0 |
| 15 Avr 2024 | 1 510,2307 | 0,00 | 0,00% | 1 510,2307 | 1 510,2307 | 1 510,2307 | 0 |
| 14 Avr 2024 | 1 510,2307 | 0,00 | 0,00% | 1 510,2307 | 1 510,2307 | 1 510,2307 | 0 |
| 13 Avr 2024 | 1 510,2307 | 6,02 | 0,40% | 1 503,978 | 1 521,6784 | 1 506,9845 | 0 |
| 12 Avr 2024 | 1 504,2066 | 10,23 | 0,68% | 1 493,3877 | 1 506,2008 | 1 492,2546 | 0 |
| 11 Avr 2024 | 1 493,9792 | -1,76 | -0,12% | 1 495,006 | 1 498,9438 | 1 489,6151 | 0 |
| 10 Avr 2024 | 1 495,7369 | -0,88 | -0,06% | 1 489,94 | 1 500,515 | 1 493,3708 | 0 |
| 09 Avr 2024 | 1 496,6195 | 0,59 | 0,04% | 1 495,7935 | 1 500,1327 | 1 491,4773 | 0 |
| 08 Avr 2024 | 1 496,0254 | -2,25 | -0,15% | 1 498,276 | 1 500,4108 | 1 494,7759 | 0 |
| 07 Avr 2024 | 1 498,276 | 0,00 | 0,00% | 1 498,276 | 1 498,276 | 1 498,276 | 0 |
| 06 Avr 2024 | 1 498,276 | -1,14 | -0,08% | 1 499,2153 | 1 505,1247 | 1 492,8393 | 0 |
| 05 Avr 2024 | 1 499,4176 | 9,45 | 0,63% | 1 489,4625 | 1 501,8145 | 1 484,1713 | 0 |
| 04 Avr 2024 | 1 489,9722 | 1,18 | 0,08% | 1 487,2726 | 1 494,7612 | 1 483,0953 | 0 |
