Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs Japanese Yen | CNYJPY | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,1353 | 0,61% | 22,1784 | 14:50:24 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 22,0268 | 22,06503 | 22,1785 | 22,04314 |
Résumé Historique CNYJPY
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 21,80744 | 22,45387 | 21,7595 | 0,00 | 0 | 0,371 | 1,70% |
| 1 mois | 21,24058 | 22,45387 | 21,24058 | 0,00 | 0 | 0,9378 | 4,42% |
| 3 mois | 20,88257 | 22,45387 | 20,66781 | 0,00 | 0 | 1,30 | 6,21% |
| 6 mois | 20,91899 | 22,45387 | 17,45522 | 0,00 | 0 | 1,26 | 6,02% |
| 1 an | 19,94844 | 22,45387 | 17,45522 | 0,00 | 0 | 2,23 | 11,18% |
| 3 ans | 16,82816 | 22,45387 | 16,80676 | 0,00 | 0 | 5,35 | 31,79% |
| 5 ans | 16,648 | 22,45387 | 14,57633 | 0,00 | 0 | 5,53 | 33,22% |
Cours Historiques CNYJPY - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 30 Avr 2024 | 22,04314 | -0,24 | -1,08% | 22,32295 | 22,45387 | 21,88698 | 0 |
| 29 Avr 2024 | 22,28362 | 0,00 | 0,00% | 22,32997 | 22,32997 | 22,28362 | 0 |
| 28 Avr 2024 | 22,28362 | 0,00 | 0,00% | 22,32997 | 22,32997 | 22,28362 | 0 |
| 27 Avr 2024 | 22,28362 | 0,33 | 1,53% | 21,94464 | 22,32997 | 21,92678 | 0 |
| 26 Avr 2024 | 21,94875 | 0,12 | 0,53% | 21,84636 | 21,94906 | 21,87828 | 0 |
| 25 Avr 2024 | 21,83272 | 0,03 | 0,14% | 21,80476 | 21,86267 | 21,80488 | 0 |
| 24 Avr 2024 | 21,80299 | 0,00 | -0,02% | 21,80744 | 21,81982 | 21,7595 | 0 |
| 23 Avr 2024 | 21,80724 | 0,03 | 0,15% | 21,8029 | 21,82373 | 21,77941 | 0 |
| 22 Avr 2024 | 21,77565 | 0,00 | 0,00% | 21,77565 | 21,77565 | 21,77565 | 0 |
| 21 Avr 2024 | 21,77565 | 0,00 | 0,00% | 21,77565 | 21,77565 | 21,77565 | 0 |
| 20 Avr 2024 | 21,77565 | -0,01 | -0,02% | 21,7742 | 21,78222 | 21,73184 | 0 |
| 19 Avr 2024 | 21,78096 | 0,02 | 0,09% | 21,77032 | 21,79148 | 21,72633 | 0 |
| 18 Avr 2024 | 21,76132 | 0,00 | -0,02% | 21,76739 | 21,82575 | 21,72985 | 0 |
| 17 Avr 2024 | 21,76591 | 0,05 | 0,21% | 21,71567 | 21,7776 | 21,70439 | 0 |
| 16 Avr 2024 | 21,72033 | 0,16 | 0,73% | 21,59584 | 21,75203 | 21,61738 | 0 |
| 15 Avr 2024 | 21,563 | 0,00 | 0,00% | 21,563 | 21,563 | 21,563 | 0 |
| 14 Avr 2024 | 21,563 | 0,00 | 0,00% | 21,563 | 21,563 | 21,563 | 0 |
| 13 Avr 2024 | 21,563 | -0,02 | -0,11% | 21,57776 | 21,5983 | 21,49809 | 0 |
| 12 Avr 2024 | 21,58669 | 0,08 | 0,35% | 21,49851 | 21,60092 | 21,5137 | 0 |
| 11 Avr 2024 | 21,51149 | 0,10 | 0,46% | 21,41241 | 21,56031 | 21,40715 | 0 |
| 10 Avr 2024 | 21,41288 | 0,00 | -0,01% | 21,40978 | 21,42564 | 21,38764 | 0 |
| 09 Avr 2024 | 21,4147 | 0,02 | 0,09% | 21,38777 | 21,46168 | 21,36853 | 0 |
| 08 Avr 2024 | 21,39485 | -0,02 | -0,10% | 21,39485 | 21,41586 | 21,39485 | 0 |
| 07 Avr 2024 | 21,41586 | 0,00 | 0,00% | 21,41586 | 21,41586 | 21,41586 | 0 |
| 06 Avr 2024 | 21,41586 | 0,10 | 0,47% | 21,31063 | 21,41586 | 21,30423 | 0 |
| 05 Avr 2024 | 21,31511 | -0,08 | -0,40% | 21,39412 | 21,4116 | 21,29283 | 0 |
| 04 Avr 2024 | 21,39993 | 0,04 | 0,20% | 21,34631 | 21,40602 | 21,36461 | 0 |
| 03 Avr 2024 | 21,35659 | 0,11 | 0,52% | 21,24058 | 21,3975 | 21,24058 | 0 |
| 02 Avr 2024 | 21,24547 | -0,08 | -0,38% | 21,30527 | 21,32562 | 21,23863 | 0 |
| 01 Avr 2024 | 21,32673 | 0,00 | 0,00% | 21,30611 | 21,32673 | 21,32673 | 0 |
| 31 Mar 2024 | 21,32673 | 0,02 | 0,09% | 21,30611 | 21,32673 | 21,30611 | 0 |
