Les meilleurs offres pour accéder les cours en temps réel en illimité
GTIS Forex en direct
Abonnement Mensuel
Seulement
10,74 €
Prix hors taxes

Euro Livre Sterling Données Historiques - EURGBP

Nom Cross Symbole Cross Marché Type ISIN Description Cross
Euro contre Livre Sterling EURGBP GTIS Forex Taux de change
  Variation Cross Variation Cross% Cours Dernier Plus Haut Plus Bas Ouverture Clôture Veille Dernier échange
  +0 +0% 0,8923 0,8923 0,8923 0,8923 0,8923 00:30:08
plus d'informations sur les cotations »

EURGBP Résumé Historique

There is no data to display

EURGBP Cours Historiques - 1 Mois

Date Prix Variation Variation (%) + Bas + Haut Volume
18 Nov 20170,89230,0006351+0,07%0,889810,89555824 991
17 Nov 20170,8916649-0,002515-0,28%0,8911550,89695774 824
16 Nov 20170,8941799-0,00185-0,21%0,89344490,9015499880 620
15 Nov 20170,896030,00659+0,74%0,88893990,89765675 564
14 Nov 20170,889440,002985+0,34%0,886460,8924499666 287
13 Nov 20170,8864550,002105+0,24%0,88340,886749923 809
12 Nov 20170,884350,00+0,00%0,884350,884350
11 Nov 20170,88435-0,001755-0,2%0,88116990,88765667 581
10 Nov 20170,88610490,0019099+0,22%0,882430,88795791 965
09 Nov 20170,8841950,0033501+0,38%0,88012490,8864499629 477
08 Nov 20170,8808449-0,000535-0,06%0,879140,88365702 561
07 Nov 20170,88138-0,00686-0,77%0,88103990,88905648 549
06 Nov 20170,88823990,00069+0,08%0,88754990,8902514 911
05 Nov 20170,88754990,00+0,00%0,88754990,88754990
04 Nov 20170,8875499-0,00554-0,62%0,88730,8936499681 965
03 Nov 20170,893090,0160051+1,82%0,87674490,89405888 701
02 Nov 20170,87708490,0003099+0,04%0,873310,8785499767 284
01 Nov 20170,876775-0,005225-0,59%0,8764750,88255689 898
31 Oct 20170,882-0,001725-0,2%0,8793150,8850499694 145
30 Oct 20170,8837249-0,000575-0,07%0,8834150,885123 937
29 Oct 20170,88429990,00+0,00%0,88429990,88429990
28 Oct 20170,8842999-0,00236-0,27%0,8825950,8903499786 844
27 Oct 20170,8866599-0,00363-0,41%0,88506490,89595856 043
26 Oct 20170,89029-0,005505-0,61%0,88798990,8975499861 650
25 Oct 20170,8957950,00558+0,63%0,88940,89775716 269
24 Oct 20170,890215-0,001705-0,19%0,88859990,8929499699 157
23 Oct 20170,8919199-0,00193-0,22%0,8918350,8940526 623
22 Oct 20170,893850,00+0,00%0,893850,893850
21 Oct 20170,89385-0,00715-0,79%0,89240,90245801 301
20 Oct 20170,9010,0076701+0,86%0,8924750,9015499815 156
19 Oct 20170,89332990,0009899+0,11%0,88990990,8949499747 535
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:43 V: D:20171118 10:20:53