Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Pound Sterling vs Indian Rupee | GBPINR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
104,54017 | 104,45023 | 104,58017 | 104,53353 |
Résumé Historique GBPINR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 104,59067 | 105,28526 | 103,94122 | 0,00 | 0 | -0,1109 | -0,11% |
1 mois | 104,65523 | 105,28526 | 102,55119 | 0,00 | 0 | -0,1754 | -0,17% |
3 mois | 104,59475 | 106,61763 | 102,55119 | 0,00 | 0 | -0,115 | -0,11% |
6 mois | 101,78927 | 107,06041 | 101,50598 | 0,00 | 0 | 2,69 | 2,64% |
1 an | 103,65472 | 107,92324 | 99,62235 | 0,00 | 0 | 0,8251 | 0,80% |
3 ans | 102,843 | 107,92324 | 85,3311 | 0,00 | 0 | 1,64 | 1,59% |
5 ans | 91,327 | 107,92324 | 83,295 | 0,00 | 0 | 13,15 | 14,40% |
Cours Historiques GBPINR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 104,53353 | 0,26 | 0,25% | 104,2734 | 104,6272 | 103,94122 | 0 |
09 Mai 2024 | 104,2694 | -0,07 | -0,07% | 104,33738 | 104,43584 | 104,12311 | 0 |
08 Mai 2024 | 104,34216 | -0,50 | -0,47% | 104,84305 | 104,87593 | 104,32771 | 0 |
07 Mai 2024 | 104,83808 | 0,19 | 0,18% | 104,65308 | 105,16934 | 104,66652 | 0 |
06 Mai 2024 | 104,65308 | 0,03 | 0,03% | 104,61935 | 104,65308 | 104,61935 | 0 |
05 Mai 2024 | 104,61935 | 0,00 | 0,00% | 104,61935 | 104,61935 | 104,61935 | 0 |
04 Mai 2024 | 104,61935 | 0,04 | 0,04% | 104,59067 | 105,28526 | 104,50352 | 0 |
03 Mai 2024 | 104,58067 | 0,10 | 0,10% | 104,47981 | 104,68909 | 104,11903 | 0 |
02 Mai 2024 | 104,47981 | 0,05 | 0,05% | 104,43131 | 104,75435 | 104,10297 | 0 |
01 Mai 2024 | 104,43131 | -0,41 | -0,39% | 104,76991 | 104,77478 | 104,2723 | 0 |
30 Avr 2024 | 104,83643 | 0,54 | 0,51% | 104,30012 | 104,9386 | 104,4069 | 0 |
29 Avr 2024 | 104,30012 | 0,10 | 0,10% | 104,20 | 104,30012 | 104,20 | 0 |
28 Avr 2024 | 104,20 | 0,00 | 0,00% | 104,20 | 104,20 | 104,20 | 0 |
27 Avr 2024 | 104,20 | -0,02 | -0,02% | 104,18496 | 104,59909 | 103,82821 | 0 |
26 Avr 2024 | 104,21784 | 0,39 | 0,38% | 103,8296 | 104,4774 | 103,83062 | 0 |
25 Avr 2024 | 103,82696 | 0,14 | 0,14% | 103,72843 | 103,99619 | 103,469 | 0 |
24 Avr 2024 | 103,68388 | 0,72 | 0,69% | 102,97476 | 103,83949 | 102,81237 | 0 |
23 Avr 2024 | 102,96838 | -0,16 | -0,16% | 103,20632 | 103,37009 | 102,55119 | 0 |
22 Avr 2024 | 103,13132 | 0,00 | 0,00% | 103,13132 | 103,13132 | 103,13132 | 0 |
21 Avr 2024 | 103,13132 | 0,00 | 0,00% | 103,13132 | 103,13132 | 103,13132 | 0 |
20 Avr 2024 | 103,13132 | -0,74 | -0,71% | 103,86999 | 104,06192 | 103,0537 | 0 |
19 Avr 2024 | 103,86999 | -0,25 | -0,24% | 104,11968 | 104,26992 | 103,86158 | 0 |
18 Avr 2024 | 104,11968 | 0,11 | 0,11% | 103,97367 | 104,36887 | 103,90807 | 0 |
17 Avr 2024 | 104,00498 | 0,06 | 0,06% | 103,94437 | 104,29244 | 103,61626 | 0 |
16 Avr 2024 | 103,94527 | -0,14 | -0,14% | 104,16004 | 104,29729 | 103,86302 | 0 |
15 Avr 2024 | 104,08847 | 0,00 | 0,00% | 104,08847 | 104,08847 | 104,08847 | 0 |
14 Avr 2024 | 104,08847 | 0,00 | 0,00% | 104,08847 | 104,08847 | 104,08847 | 0 |
13 Avr 2024 | 104,08847 | -0,57 | -0,54% | 104,65523 | 104,61006 | 103,89766 | 0 |
12 Avr 2024 | 104,65523 | 0,07 | 0,06% | 104,58679 | 104,88951 | 104,27217 | 0 |
11 Avr 2024 | 104,58779 | -0,92 | -0,88% | 105,50379 | 105,73797 | 104,22722 | 0 |