Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Hong Hong Dollar vs South Korean Won | HKDKRW | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
173,61851 | 173,12251 | 174,08845 | 173,61984 |
Résumé Historique HKDKRW
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 176,02391 | 177,44621 | 172,5562 | 0,00 | 0 | -2,61 | -1,48% |
1 mois | 172,60034 | 178,84257 | 171,945 | 0,00 | 0 | 0,8116 | 0,47% |
3 mois | 170,27126 | 178,84257 | 167,00102 | 0,00 | 0 | 3,14 | 1,84% |
6 mois | 167,31932 | 178,84257 | 164,0194 | 0,00 | 0 | 6,09 | 3,64% |
1 an | 167,89342 | 178,84257 | 161,0394 | 0,00 | 0 | 5,52 | 3,29% |
3 ans | 144,80308 | 184,36379 | 142,41263 | 0,00 | 0 | 28,61 | 19,76% |
5 ans | 148,425 | 184,36379 | 139,46361 | 0,00 | 0 | 24,99 | 16,83% |
Cours Historiques HKDKRW - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 173,61984 | 0,05 | 0,03% | 173,57372 | 173,61984 | 173,55706 | 0 |
05 Mai 2024 | 173,57372 | 0,00 | 0,00% | 173,57372 | 173,57372 | 173,55706 | 0 |
04 Mai 2024 | 173,57372 | -1,20 | -0,69% | 175,11205 | 174,61646 | 172,5562 | 0 |
03 Mai 2024 | 174,77785 | -1,12 | -0,64% | 176,18263 | 176,32933 | 174,74904 | 0 |
02 Mai 2024 | 175,90271 | -1,26 | -0,71% | 177,16517 | 177,44621 | 175,87637 | 0 |
01 Mai 2024 | 177,15947 | 1,40 | 0,80% | 175,7573 | 177,30923 | 176,08052 | 0 |
30 Avr 2024 | 175,75887 | -0,29 | -0,16% | 176,01813 | 176,53249 | 175,28285 | 0 |
28 Avr 2024 | 176,04624 | 0,00 | 0,00% | 176,04624 | 176,04624 | 176,04624 | 0 |
27 Avr 2024 | 176,04624 | 0,00 | 0,00% | 176,04624 | 176,04624 | 176,04624 | 0 |
27 Avr 2024 | 176,04624 | 0,74 | 0,42% | 175,31495 | 176,05299 | 175,14226 | 0 |
26 Avr 2024 | 175,31058 | -0,62 | -0,35% | 175,93028 | 176,19747 | 175,02666 | 0 |
25 Avr 2024 | 175,92695 | 0,87 | 0,50% | 175,05153 | 175,98353 | 174,81989 | 0 |
24 Avr 2024 | 175,05782 | -1,00 | -0,57% | 175,88453 | 175,97173 | 175,00303 | 0 |
23 Avr 2024 | 176,06128 | 0,51 | 0,29% | 175,54904 | 176,41482 | 175,34089 | 0 |
22 Avr 2024 | 175,54725 | 0,02 | 0,01% | 175,5256 | 175,54949 | 175,48963 | 0 |
21 Avr 2024 | 175,5256 | 0,00 | 0,00% | 175,5256 | 175,5256 | 175,52448 | 0 |
20 Avr 2024 | 175,53008 | -0,77 | -0,44% | 176,4488 | 176,89247 | 175,42799 | 0 |
19 Avr 2024 | 176,30121 | 0,06 | 0,04% | 176,13212 | 176,4725 | 175,25747 | 0 |
18 Avr 2024 | 176,23706 | -1,35 | -0,76% | 177,42456 | 177,11367 | 175,93007 | 0 |
17 Avr 2024 | 177,58812 | 0,26 | 0,15% | 177,3607 | 178,84257 | 177,18727 | 0 |
16 Avr 2024 | 177,32343 | 1,18 | 0,67% | 176,14651 | 177,75393 | 176,50798 | 0 |
15 Avr 2024 | 176,14651 | 0,00 | 0,00% | 176,1457 | 176,17109 | 176,1457 | 0 |
14 Avr 2024 | 176,14682 | 0,00 | 0,00% | 176,14682 | 176,14682 | 176,14682 | 0 |
13 Avr 2024 | 176,14682 | 1,53 | 0,88% | 174,63002 | 176,90526 | 175,17094 | 0 |
12 Avr 2024 | 174,6174 | 0,51 | 0,29% | 174,10198 | 174,9627 | 173,96214 | 0 |
11 Avr 2024 | 174,10457 | 1,60 | 0,93% | 172,41835 | 174,35943 | 171,945 | 0 |
10 Avr 2024 | 172,50285 | -0,47 | -0,27% | 172,18791 | 173,22108 | 172,31313 | 0 |
09 Avr 2024 | 172,97607 | 0,38 | 0,22% | 172,60034 | 173,25463 | 172,44496 | 0 |
08 Avr 2024 | 172,60034 | -0,01 | 0,00% | 172,60685 | 172,60685 | 172,56166 | 0 |
07 Avr 2024 | 172,60685 | 0,00 | 0,00% | 172,60685 | 172,60685 | 172,56166 | 0 |